Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.651 6.762 6.605 6.762 34,755,280 +0.11(+1.61%)
May 28, 2009 6.513 6.697 6.336 6.655 44,841,760 +0.16(+2.48%)
May 27, 2009 6.712 6.751 6.463 6.494 49,153,428 -0.24(-3.53%)
May 26, 2009 6.578 6.804 6.505 6.732 38,727,868 +0.07(+1.04%)
May 22, 2009 6.570 6.755 6.471 6.662 33,026,318 +0.08(+1.22%)
May 21, 2009 6.720 6.755 6.486 6.582 36,614,316 -0.21(-3.16%)
May 20, 2009 6.839 7.042 6.739 6.797 30,818,442 -0.06(-0.90%)
May 19, 2009 6.812 6.931 6.662 6.858 37,791,464 +0.07(+0.96%)
May 18, 2009 6.528 6.793 6.490 6.793 40,922,716 +0.30(+4.67%)
May 15, 2009 6.486 6.549 6.382 6.490 34,874,460 +0.03(+0.42%)
May 14, 2009 6.290 6.555 6.248 6.463 46,583,192 +0.26(+4.14%)
May 13, 2009 6.455 6.490 6.183 6.206 43,558,404 -0.35(-5.27%)
May 12, 2009 6.609 6.697 6.478 6.551 24,675,412 -0.06(-0.93%)
May 11, 2009 6.544 6.712 6.474 6.613 29,212,514 -0.06(-0.86%)
May 08, 2009 6.474 6.745 6.448 6.670 45,291,780 +0.25(+3.82%)
May 07, 2009 6.697 6.747 6.309 6.425 51,576,816 -0.16(-2.39%)
May 06, 2009 6.647 6.762 6.451 6.582 54,166,360 -0.02(-0.23%)
May 05, 2009 6.375 6.626 6.355 6.597 51,921,880 +0.17(+2.69%)
May 04, 2009 6.436 6.467 6.294 6.425 32,822,716 +0.09(+1.39%)
May 01, 2009 6.190 6.398 6.167 6.336 36,995,268 +0.02(+0.24%)
Apr 30, 2009 6.409 6.545 6.309 6.321 48,516,936 +0.00(+0.00%)
Apr 29, 2009 6.240 6.448 6.198 6.321 51,704,824 +0.10(+1.67%)
Apr 28, 2009 6.202 6.359 6.183 6.217 55,210,360 -0.10(-1.64%)
Apr 27, 2009 6.221 6.394 6.179 6.321 50,425,152 -0.12(-1.85%)
Apr 24, 2009 6.371 6.501 6.171 6.440 83,433,992 +0.06(+0.96%)
Apr 23, 2009 6.152 6.467 6.083 6.378 157,315,968 +0.71(+12.45%)
Apr 22, 2009 5.457 5.795 5.396 5.672 79,874,704 +0.19(+3.43%)
Apr 21, 2009 5.315 5.496 5.246 5.484 50,283,980 +0.09(+1.64%)
Apr 20, 2009 5.480 5.480 5.292 5.396 35,364,852 -0.13(-2.29%)
Apr 17, 2009 5.496 5.561 5.296 5.523 45,471,180 -0.01(-0.14%)
Apr 16, 2009 5.638 5.649 5.392 5.530 48,603,244 +0.03(+0.63%)
Apr 15, 2009 5.546 5.649 5.465 5.496 63,207,776 -0.02(-0.42%)
Apr 14, 2009 5.573 5.626 5.457 5.519 33,118,048 -0.10(-1.71%)
Apr 13, 2009 5.615 5.649 5.519 5.615 28,347,854 -0.15(-2.60%)
Apr 09, 2009 5.553 5.772 5.469 5.764 45,251,148 +0.41(+7.67%)
Apr 08, 2009 5.250 5.361 5.158 5.354 28,964,580 +0.14(+2.65%)
Apr 07, 2009 5.338 5.346 5.200 5.216 30,750,742 -0.17(-3.07%)
Apr 06, 2009 5.392 5.488 5.277 5.381 32,931,186 -0.11(-2.03%)
Apr 03, 2009 5.296 5.615 5.231 5.492 48,338,388 +0.27(+5.22%)
Apr 02, 2009 5.185 5.365 5.051 5.219 69,483,624 +0.18(+3.58%)
Apr 01, 2009 4.740 5.200 4.713 5.039 64,294,976 +0.22(+4.54%)
Mar 31, 2009 4.820 4.874 4.774 4.820 35,992,628 +0.03(+0.64%)
Mar 30, 2009 4.836 4.901 4.690 4.790 34,100,936 -0.24(-4.73%)
Mar 26, 2009 4.951 5.062 4.905 5.028 34,614,476 +0.15(+3.15%)
Mar 25, 2009 4.897 4.997 4.736 4.874 30,585,276 +0.03(+0.63%)
Mar 24, 2009 4.951 4.985 4.813 4.843 29,892,378 -0.17(-3.37%)
Mar 23, 2009 4.889 5.012 4.701 5.012 35,864,140 +0.37(+8.02%)
Mar 20, 2009 4.744 4.778 4.598 4.640 39,790,392 -0.06(-1.23%)
Mar 19, 2009 4.747 4.751 4.621 4.698 32,257,126 +0.01(+0.16%)
Mar 18, 2009 4.605 4.797 4.548 4.690 32,724,154 +0.03(+0.66%)
Mar 17, 2009 4.440 4.671 4.440 4.659 30,934,828 +0.22(+5.02%)
Mar 16, 2009 4.605 4.632 4.429 4.437 33,689,652 -0.14(-3.10%)
Mar 13, 2009 4.690 4.701 4.467 4.579 42,167,756 -0.08(-1.73%)
Mar 12, 2009 4.567 4.686 4.437 4.659 50,937,336 +0.20(+4.39%)
Mar 11, 2009 4.321 4.509 4.222 4.463 47,075,396 +0.20(+4.77%)
Mar 10, 2009 4.068 4.279 4.014 4.260 48,171,588 +0.32(+8.08%)
Mar 09, 2009 3.941 4.160 3.922 3.941 38,409,680 -0.06(-1.53%)
Mar 06, 2009 4.045 4.068 3.803 4.003 59,551,424 -0.01(-0.29%)
Mar 05, 2009 4.072 4.141 3.999 4.014 59,597,400 -0.13(-3.24%)
Mar 04, 2009 4.087 4.218 3.999 4.149 57,673,272 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.