Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

29.87 +0.24 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.165 5.165 5.165 5.165 0 +0.00(+0.00%)
May 27, 2004 5.301 5.301 5.154 5.165 3,204 -0.04(-0.69%)
May 26, 2004 5.171 5.266 5.171 5.201 12,176 +0.05(+1.00%)
May 25, 2004 4.915 5.149 4.915 5.149 11,215 +0.33(+6.76%)
May 24, 2004 4.823 4.825 4.823 4.823 3,524 +0.00(+0.00%)
May 21, 2004 4.742 4.823 4.740 4.823 12,817 +0.10(+2.11%)
May 20, 2004 4.701 4.731 4.683 4.723 22,430 +0.04(+0.83%)
May 19, 2004 4.786 4.804 4.684 4.684 7,690 -0.02(-0.46%)
May 18, 2004 4.733 4.733 4.706 4.706 640 -0.03(-0.69%)
May 17, 2004 4.750 4.750 4.681 4.739 10,254 +0.02(+0.33%)
May 14, 2004 4.843 4.843 4.712 4.723 10,254 -0.08(-1.72%)
May 13, 2004 5.009 5.009 4.773 4.806 8,331 -0.11(-2.25%)
May 12, 2004 4.837 4.939 4.818 4.917 7,370 +0.03(+0.61%)
May 11, 2004 4.834 4.887 4.834 4.887 5,447 +0.10(+2.12%)
May 10, 2004 5.006 5.006 4.714 4.786 6,088 -0.06(-1.19%)
May 07, 2004 4.934 5.002 4.837 4.843 11,535 -0.19(-3.84%)
May 06, 2004 5.267 5.267 5.037 5.037 8,651 -0.21(-4.04%)
May 05, 2004 5.249 5.249 5.188 5.249 2,243 +0.06(+1.20%)
May 04, 2004 5.095 5.187 5.095 5.187 4,165 +0.09(+1.81%)
May 03, 2004 5.048 5.095 5.012 5.095 15,060 +0.03(+0.62%)
Apr 30, 2004 5.149 5.149 5.048 5.063 12,176 -0.16(-3.13%)
Apr 29, 2004 5.385 5.441 5.227 5.227 8,331 -0.26(-4.72%)
Apr 28, 2004 5.536 5.566 5.444 5.486 4,486 -0.05(-0.90%)
Apr 27, 2004 5.483 5.538 5.483 5.536 6,088 +0.05(+0.97%)
Apr 26, 2004 5.399 5.483 5.399 5.483 2,243 +0.02(+0.40%)
Apr 23, 2004 5.368 5.478 5.368 5.461 2,563 -0.02(-0.37%)
Apr 22, 2004 5.405 5.481 5.405 5.481 8,011 +0.14(+2.66%)
Apr 21, 2004 5.307 5.397 5.307 5.340 5,127 -0.08(-1.53%)
Apr 20, 2004 5.602 5.602 5.414 5.422 16,342 -0.17(-3.10%)
Apr 19, 2004 5.608 5.608 5.530 5.595 2,243 -0.07(-1.16%)
Apr 16, 2004 5.662 5.773 5.617 5.661 6,088 +0.04(+0.78%)
Apr 15, 2004 5.666 5.703 5.617 5.617 6,088 +0.00(+0.00%)
Apr 14, 2004 5.671 5.678 5.472 5.617 7,370 -0.06(-0.99%)
Apr 13, 2004 5.758 5.767 5.527 5.673 8,651 -0.15(-2.52%)
Apr 12, 2004 5.759 5.820 5.759 5.820 1,922 -0.02(-0.35%)
Apr 08, 2004 5.594 5.843 5.594 5.840 961 -0.01(-0.13%)
Apr 07, 2004 5.680 5.945 5.680 5.848 4,806 +0.03(+0.51%)
Apr 06, 2004 5.866 5.889 5.578 5.819 5,767 +0.00(+0.00%)
Apr 05, 2004 5.961 5.967 5.819 5.819 9,292 -0.12(-1.97%)
Apr 02, 2004 5.823 5.959 5.667 5.936 12,497 +0.03(+0.53%)
Apr 01, 2004 5.831 5.904 5.831 5.904 1,281 +0.13(+2.27%)
Mar 31, 2004 5.655 5.773 5.655 5.773 10,254 +0.00(+0.00%)
Mar 30, 2004 5.609 5.773 5.609 5.773 3,524 +0.00(+0.03%)
Mar 29, 2004 5.703 5.773 5.703 5.772 6,729 +0.08(+1.34%)
Mar 26, 2004 5.385 5.695 5.237 5.695 9,613 +0.05(+0.86%)
Mar 25, 2004 5.293 5.647 5.194 5.647 10,895 +0.08(+1.37%)
Mar 24, 2004 5.327 5.570 5.327 5.570 23,712 +0.24(+4.42%)
Mar 23, 2004 5.149 5.418 5.149 5.335 2,563 +0.11(+2.03%)
Mar 22, 2004 5.422 5.606 5.201 5.229 21,149 +0.04(+0.75%)
Mar 19, 2004 5.162 5.379 5.157 5.190 2,243 -0.01(-0.27%)
Mar 18, 2004 5.501 5.501 5.144 5.204 7,690 -0.30(-5.39%)
Mar 17, 2004 5.488 5.566 5.488 5.500 4,165 +0.11(+2.03%)
Mar 16, 2004 5.447 5.508 5.238 5.391 8,651 +0.09(+1.62%)
Mar 15, 2004 5.411 5.421 5.258 5.305 9,292 -0.28(-5.05%)
Mar 12, 2004 5.305 5.588 5.196 5.588 6,408 +0.28(+5.32%)
Mar 11, 2004 5.396 5.396 5.280 5.305 3,204 -0.17(-3.05%)
Mar 10, 2004 5.188 5.472 5.188 5.472 2,883 +0.21(+3.91%)
Mar 09, 2004 5.429 5.511 5.229 5.266 7,370 -0.10(-1.80%)
Mar 08, 2004 5.400 5.400 5.361 5.363 2,563 -0.06(-1.15%)
Mar 05, 2004 5.296 5.427 5.154 5.425 2,563 +0.23(+4.38%)
Mar 04, 2004 5.293 5.293 5.198 5.198 2,563 -0.29(-5.32%)
Mar 03, 2004 5.308 5.578 5.308 5.489 1,602 +0.22(+4.18%)
Mar 02, 2004 5.617 5.772 5.269 5.269 22,110 -0.43(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.