Indicators

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED

Streaming Realtime Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	19.69	19.69	19.69	19.69	28	+0.06(+0.31%)
May 28, 2014	19.63	19.63	19.63	19.63	600	-0.21(-1.06%)
May 27, 2014	19.84	19.84	19.84	19.84	337	+0.20(+1.02%)
May 26, 2014	19.64	19.64	19.51	19.64	3,330	-0.02(-0.10%)
May 23, 2014	19.66	19.66	19.66	19.66	735	+0.10(+0.51%)
May 15, 2014	19.56	19.56	19.56	19.56	57	-0.04(-0.20%)
May 14, 2014	19.60	19.60	19.60	19.60	205	+0.00(+0.00%)
May 13, 2014	19.60	19.60	19.60	19.60	160	+0.16(+0.82%)
May 06, 2014		19.44	19.44	19.44	50	+0.02(+0.10%)
May 02, 2014	19.42	19.42	19.42	19.42	125	+0.44(+2.32%)
Apr 14, 2014	18.98	18.98	18.98	18.98	135	-0.24(-1.25%)
Apr 10, 2014	19.22	19.22	19.22	19.22	76	+0.12(+0.63%)
Apr 03, 2014		19.10	19.10	19.10	50	+0.11(+0.58%)
Mar 31, 2014		18.99	18.99	18.99	0	+0.25(+1.33%)
Mar 25, 2014		18.74	18.74	18.74	0	+0.19(+1.02%)
Mar 24, 2014	18.55	18.55	18.55	18.55	500	+0.10(+0.54%)
Mar 17, 2014	18.45	18.45	18.45	18.45	45	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.