Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		18.66	18.66	18.66	124	+0.34(+1.86%)
May 18, 2017	18.32	18.32	18.32	18.32	1,840	+0.04(+0.22%)
May 17, 2017	18.28	18.28	18.28	18.28	4,017	-0.23(-1.24%)
May 16, 2017	18.50	18.51	18.50	18.51	1,490	+0.20(+1.09%)
May 15, 2017	18.38	18.38	18.31	18.31	6,500	+0.10(+0.55%)
May 10, 2017		18.21	18.21	18.21	0	+0.21(+1.17%)
Apr 26, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 25, 2017	18.00	18.00	18.00	18.00	650	+0.35(+1.98%)
Apr 20, 2017		17.65	17.65	17.65	1	+0.15(+0.86%)
Apr 19, 2017	17.60	17.60	17.50	17.50	4,035	-0.10(-0.57%)
Apr 18, 2017	17.60	17.60	17.60	17.60	915	+0.12(+0.69%)
Apr 07, 2017		17.48	17.48	17.48	0	-0.14(-0.79%)
Apr 06, 2017	17.62	17.62	17.62	17.62	200	+0.02(+0.11%)
Apr 05, 2017	17.60	17.60	17.60	17.60	1,550	-0.06(-0.34%)
Apr 04, 2017	17.64	17.66	17.64	17.66	5,664	+0.21(+1.20%)
Apr 03, 2017	17.45	17.45	17.45	17.45	165	-0.18(-1.02%)
Mar 30, 2017		17.63	17.63	17.63	65	-0.12(-0.68%)
Mar 28, 2017		17.75	17.75	17.75	0	+0.06(+0.34%)
Mar 27, 2017	17.69	17.69	17.69	17.69	1,400	+0.04(+0.23%)
Mar 23, 2017		17.65	17.65	17.65	0	+0.03(+0.17%)
Mar 22, 2017	17.47	17.62	17.47	17.62	4,740	-0.23(-1.29%)
Mar 21, 2017	17.63	17.85	17.63	17.85	2,582	+0.20(+1.13%)
Mar 17, 2017		17.65	17.65	17.65	19	-0.09(-0.51%)
Mar 16, 2017	17.70	17.74	17.61	17.74	12,420	+0.25(+1.43%)
Mar 15, 2017	17.40	17.49	17.40	17.49	44,909	+0.20(+1.16%)
Mar 08, 2017		17.29	17.29	17.29	0	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

Historical Prices

Sections

Services

Contact Information