Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 19.87 19.87 19.87 45 +0.08(+0.40%)
May 25, 2021 19.78 19.79 19.78 19.79 3,000 +0.03(+0.15%)
May 18, 2021 19.76 19.76 19.76 0 +0.17(+0.87%)
May 17, 2021 19.59 19.59 19.59 19.59 500 +0.41(+2.14%)
May 13, 2021 19.18 19.18 19.18 15 +0.03(+0.16%)
May 12, 2021 19.19 19.19 19.15 19.15 600 -0.39(-2.00%)
May 11, 2021 19.54 19.54 19.54 19.54 130 +0.08(+0.41%)
May 06, 2021 19.46 19.46 19.46 0 -0.04(-0.21%)
May 05, 2021 19.50 19.50 19.50 72 +0.00(+0.00%)
Apr 30, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 29, 2021 19.50 19.50 19.50 10 +0.00(+0.00%)
Apr 28, 2021 19.50 19.50 19.50 19.50 160 +0.00(+0.00%)
Apr 26, 2021 19.50 19.50 19.50 0 +0.66(+3.50%)
Apr 15, 2021 18.84 18.84 18.84 0 +0.00(+0.00%)
Apr 14, 2021 18.84 18.84 18.84 75 +0.00(+0.00%)
Apr 12, 2021 18.84 18.84 18.84 0 +0.00(+0.00%)
Apr 07, 2021 18.84 18.84 18.84 0 +0.00(+0.00%)
Apr 01, 2021 18.84 18.84 18.84 0 +0.26(+1.40%)
Mar 29, 2021 18.58 18.58 18.58 0 +0.00(+0.00%)
Mar 25, 2021 18.58 18.58 18.58 0 +0.06(+0.32%)
Mar 16, 2021 18.52 18.52 18.52 0 +0.00(+0.00%)
Mar 15, 2021 18.52 18.52 18.52 18.52 300 +0.35(+1.93%)
Mar 08, 2021 18.17 18.17 18.17 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.