Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Put Write ETF USD (TSU: ZPW-U )

15.42 UNCHANGED
Streaming Realtime Price Updated: 9:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.50 19.50 19.50 19.50 462 +0.03(+0.15%)
May 27, 2016 19.47 19.47 19.47 0 -0.06(-0.31%)
May 24, 2016 19.53 19.53 19.53 50 +0.12(+0.62%)
May 19, 2016 19.41 19.41 19.41 0 -0.11(-0.56%)
May 18, 2016 19.52 19.52 19.52 19.52 500 +0.17(+0.88%)
May 12, 2016 19.35 19.35 19.35 0 -0.07(-0.36%)
May 11, 2016 19.42 19.42 19.42 19.42 2,500 +0.07(+0.36%)
May 06, 2016 19.35 19.35 19.35 0 -0.04(-0.21%)
May 05, 2016 19.41 19.41 19.39 19.39 1,115 +0.03(+0.15%)
Apr 29, 2016 19.36 19.36 19.36 75 -0.13(-0.67%)
Apr 27, 2016 19.49 19.49 19.49 75 -0.04(-0.20%)
Apr 26, 2016 19.60 19.60 19.53 19.53 6,493 -0.08(-0.41%)
Apr 25, 2016 19.61 19.61 19.61 19.61 1,007 +0.04(+0.20%)
Apr 14, 2016 19.57 19.57 19.57 405 +0.04(+0.20%)
Apr 12, 2016 19.53 19.53 19.53 0 -0.05(-0.26%)
Apr 11, 2016 19.58 19.58 19.58 19.58 223 +0.03(+0.15%)
Mar 30, 2016 19.55 19.55 19.55 197 +0.02(+0.10%)
Mar 29, 2016 19.53 19.53 19.53 19.53 100 -0.06(-0.31%)
Mar 24, 2016 19.59 19.59 19.59 0 -0.04(-0.20%)
Mar 23, 2016 19.63 19.63 19.63 19.63 500 -0.01(-0.05%)
Mar 14, 2016 19.64 19.64 19.64 0 +0.06(+0.31%)
Mar 10, 2016 19.58 19.58 19.58 0 +0.00(+0.00%)
Mar 07, 2016 19.58 19.58 19.58 0 +0.00(+0.00%)
Mar 04, 2016 19.62 19.62 19.58 19.58 788 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.