Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 13.84 1 -0.13(-0.93%)
May 19, 2022 13.97 13.97 13.97 13.97 100 -0.13(-0.92%)
May 16, 2022 14.10 46 +0.12(+0.86%)
May 11, 2022 13.98 95 -0.72(-4.90%)
Apr 28, 2022 14.70 0 -0.20(-1.34%)
Apr 22, 2022 14.90 0 -0.30(-1.97%)
Apr 18, 2022 15.20 14 +0.01(+0.07%)
Apr 14, 2022 15.19 0 -0.41(-2.63%)
Apr 05, 2022 15.60 0 +0.02(+0.13%)
Apr 04, 2022 15.58 15.58 15.58 15.58 400 -0.12(-0.76%)
Mar 29, 2022 15.70 0 +0.12(+0.77%)
Mar 28, 2022 15.58 15.58 15.58 15.58 300 +0.01(+0.06%)
Mar 18, 2022 15.57 0 +0.33(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.