Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.670 1.670 1.670 1.670 0 -0.13(-7.22%)
May 29, 2014 1.800 1.800 1.800 1.800 3,000 -0.02(-1.10%)
May 28, 2014 1.850 1.850 1.820 1.820 9,866 +0.06(+3.41%)
May 27, 2014 1.760 1.760 1.760 1.760 1,361 +0.01(+0.57%)
May 26, 2014 1.800 1.850 1.750 1.750 6,714 -0.05(-2.78%)
May 22, 2014 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 21, 2014 1.800 1.810 1.800 1.800 200,100 +0.00(+0.00%)
May 15, 2014 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 14, 2014 1.740 1.800 1.720 1.800 20,000 +0.15(+9.09%)
May 13, 2014 1.650 1.650 1.650 1.650 3,584 +0.00(+0.00%)
May 12, 2014 1.650 1.650 1.650 1.650 717 +0.04(+2.48%)
May 09, 2014 1.710 1.710 1.610 1.610 4,658 -0.10(-5.85%)
May 08, 2014 1.710 1.710 1.710 1.710 717 -0.01(-0.58%)
May 07, 2014 1.720 1.720 1.720 1.720 1,432 +0.00(+0.00%)
May 05, 2014 1.720 1.720 1.720 0 +0.00(+0.00%)
May 02, 2014 1.720 1.720 1.720 1.720 860 +0.01(+0.58%)
May 01, 2014 1.710 1.710 1.710 1.710 1,000 +0.01(+0.59%)
Apr 30, 2014 1.620 1.700 1.620 1.700 3,700 +0.11(+6.92%)
Apr 29, 2014 1.590 1.590 1.590 1.590 500 +0.04(+2.58%)
Apr 28, 2014 1.550 1.550 1.550 1.550 358 +0.03(+1.97%)
Apr 24, 2014 1.520 1.520 1.520 0 -0.08(-5.00%)
Apr 23, 2014 1.590 1.600 1.590 1.600 3,125 +0.00(+0.00%)
Apr 17, 2014 1.600 1.600 1.600 0 +0.04(+2.56%)
Apr 16, 2014 1.490 1.490 1.490 1.560 0 +0.09(+6.12%)
Apr 14, 2014 1.470 1.470 1.470 0 +0.01(+0.68%)
Apr 11, 2014 1.460 1.460 1.460 1.460 716 -0.04(-2.67%)
Apr 04, 2014 1.500 1.500 1.500 0 -0.01(-0.66%)
Mar 31, 2014 1.510 1.510 1.510 0 +0.00(+0.00%)
Mar 28, 2014 1.510 1.510 1.510 1.510 5,792 +0.00(+0.00%)
Mar 21, 2014 1.510 1.510 1.510 0 +0.01(+0.67%)
Mar 20, 2014 1.480 1.500 1.480 1.500 71,000 +0.14(+10.29%)
Mar 18, 2014 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 17, 2014 1.330 1.360 1.330 1.360 4,301 +0.07(+5.43%)
Mar 14, 2014 1.270 1.290 1.270 1.290 2,052 -0.08(-5.84%)
Mar 13, 2014 1.370 1.370 1.370 1.370 500 -0.03(-2.14%)
Mar 12, 2014 1.350 1.400 1.350 1.400 817 +0.10(+7.69%)
Mar 10, 2014 1.300 1.300 1.300 0 +0.12(+10.17%)
Mar 07, 2014 1.180 1.180 1.180 1.180 358 +0.02(+1.72%)
Mar 06, 2014 1.160 1.160 1.160 1.160 2,500 +0.04(+3.57%)
Mar 05, 2014 1.080 1.180 1.080 1.120 8,379 +0.00(+0.00%)
Mar 04, 2014 1.120 1.120 1.120 1.120 1,430 +0.08(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.