Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.040 5.050 4.830 4.950 4,300 -0.20(-3.88%)
May 20, 2011 5.150 5.150 5.150 5.150 569 -0.15(-2.83%)
May 19, 2011 5.300 5.300 5.300 129 +0.00(+0.00%)
May 18, 2011 5.350 5.350 5.250 5.300 1,022 +0.15(+2.91%)
May 17, 2011 5.500 5.500 5.150 5.150 1,671 -0.31(-5.68%)
May 16, 2011 5.290 5.520 5.210 5.460 9,427 +0.35(+6.85%)
May 13, 2011 5.090 5.220 5.070 5.110 1,534 +0.26(+5.36%)
May 12, 2011 5.140 5.140 4.820 4.850 1,788 -0.37(-7.09%)
May 11, 2011 5.090 5.320 5.090 5.220 3,835 +0.13(+2.55%)
May 10, 2011 4.780 5.090 4.780 5.090 1,336 +0.28(+5.82%)
May 09, 2011 4.850 4.850 4.810 4.810 805 -0.16(-3.22%)
May 06, 2011 4.910 5.000 4.910 4.970 1,069 +0.22(+4.63%)
May 05, 2011 4.820 4.880 4.700 4.750 1,356 -0.13(-2.66%)
May 04, 2011 5.250 5.250 4.880 4.880 4,337 -0.25(-4.87%)
May 03, 2011 5.300 5.310 5.130 5.130 4,925 -0.17(-3.21%)
May 02, 2011 5.230 5.300 5.230 5.300 750 +0.11(+2.12%)
Apr 29, 2011 5.130 5.380 5.130 5.190 7,761 +0.07(+1.37%)
Apr 28, 2011 4.870 5.120 4.870 5.120 6,184 +0.25(+5.13%)
Apr 27, 2011 4.720 4.890 4.720 4.870 6,813 +0.15(+3.18%)
Apr 26, 2011 4.610 4.720 4.520 4.720 2,919 +0.11(+2.39%)
Apr 25, 2011 4.650 4.650 4.610 4.610 1,005 -0.07(-1.50%)
Apr 21, 2011 4.700 4.700 4.630 4.680 2,113 -0.05(-1.06%)
Apr 20, 2011 4.800 4.950 4.730 4.730 4,528 -0.10(-2.07%)
Apr 19, 2011 4.980 5.050 4.810 4.830 11,624 -0.30(-5.85%)
Apr 18, 2011 5.400 5.400 5.130 5.130 2,805 -0.42(-7.57%)
Apr 15, 2011 5.640 5.640 5.550 5.550 3,963 -0.09(-1.60%)
Apr 14, 2011 5.560 5.640 5.560 5.640 802 +0.21(+3.87%)
Apr 13, 2011 4.920 5.430 4.920 5.430 8,999 +0.45(+9.04%)
Apr 12, 2011 5.010 5.180 4.980 4.980 6,911 -0.07(-1.39%)
Apr 11, 2011 5.400 5.400 4.930 5.050 15,547 -0.39(-7.17%)
Apr 08, 2011 5.850 5.860 5.390 5.440 8,095 -0.52(-8.72%)
Apr 07, 2011 5.810 6.070 5.810 5.960 4,890 +0.04(+0.68%)
Apr 06, 2011 6.170 6.300 5.780 5.920 12,189 -0.27(-4.36%)
Apr 05, 2011 6.820 6.900 5.990 6.190 18,068 -0.76(-10.94%)
Apr 04, 2011 6.720 6.950 6.680 6.950 23,293 +0.35(+5.30%)
Apr 01, 2011 7.070 7.100 6.380 6.600 34,805 -0.36(-5.17%)
Mar 31, 2011 5.650 7.930 5.390 6.960 92,219 +1.24(+21.68%)
Mar 30, 2011 4.940 5.850 4.940 5.720 32,193 +0.81(+16.50%)
Mar 29, 2011 4.500 4.960 4.500 4.910 8,494 +0.41(+9.11%)
Mar 28, 2011 4.400 4.500 4.400 4.500 2,600 +0.07(+1.58%)
Mar 25, 2011 4.420 4.440 4.420 4.430 2,380 +0.05(+1.14%)
Mar 24, 2011 4.400 4.400 4.370 4.380 2,440 -0.02(-0.45%)
Mar 23, 2011 4.320 4.400 4.320 4.400 2,752 -0.01(-0.23%)
Mar 22, 2011 4.650 4.660 4.410 4.410 3,226 -0.09(-2.00%)
Mar 21, 2011 4.500 4.500 4.500 4.500 100 +0.02(+0.45%)
Mar 18, 2011 4.340 4.480 4.340 4.480 441 -0.12(-2.61%)
Mar 17, 2011 4.830 4.830 4.450 4.600 2,669 +0.14(+3.14%)
Mar 16, 2011 4.600 4.650 4.450 4.460 3,030 +0.04(+0.90%)
Mar 15, 2011 4.600 4.600 4.420 4.420 5,205 -0.22(-4.74%)
Mar 14, 2011 4.600 4.640 4.600 4.640 1,615 -0.03(-0.64%)
Mar 11, 2011 4.690 4.690 4.560 4.670 2,085 +0.09(+1.97%)
Mar 10, 2011 4.580 4.580 4.580 4.580 8 +0.00(+0.00%)
Mar 09, 2011 4.610 4.650 4.530 4.580 3,808 -0.12(-2.55%)
Mar 08, 2011 4.740 4.740 4.660 4.700 3,380 -0.02(-0.42%)
Mar 07, 2011 4.750 4.800 4.670 4.720 4,018 -0.08(-1.67%)
Mar 04, 2011 4.700 4.800 4.700 4.800 676 +0.09(+1.91%)
Mar 03, 2011 4.700 4.820 4.700 4.710 1,171 -0.11(-2.28%)
Mar 02, 2011 4.750 4.820 4.740 4.820 1,353 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.