Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.300 9.550 9.300 9.500 2,440 +0.25(+2.70%)
May 30, 2016 9.180 9.300 9.170 9.250 1,325 -0.15(-1.60%)
May 27, 2016 9.400 9.400 9.400 9.400 280 +0.00(+0.00%)
May 26, 2016 9.160 9.520 9.160 9.400 760 +0.06(+0.64%)
May 25, 2016 9.380 9.380 9.340 9.340 700 -0.08(-0.85%)
May 24, 2016 9.450 9.500 9.350 9.420 2,911 +0.07(+0.75%)
May 20, 2016 9.350 9.350 9.350 0 +0.10(+1.08%)
May 19, 2016 9.350 9.360 9.250 9.250 7,717 -0.10(-1.07%)
May 18, 2016 9.310 9.510 9.310 9.350 2,185 -0.06(-0.64%)
May 17, 2016 9.980 10.15 9.230 9.410 4,851 -0.48(-4.85%)
May 16, 2016 10.99 10.99 9.880 9.890 3,658 -0.36(-3.51%)
May 13, 2016 9.710 10.25 9.710 10.25 2,338 +0.75(+7.89%)
May 12, 2016 9.960 9.960 9.250 9.500 4,265 +0.30(+3.26%)
May 11, 2016 10.40 10.40 8.750 9.200 19,497 -1.40(-13.21%)
May 10, 2016 10.70 10.78 10.45 10.60 2,420 -0.23(-2.12%)
May 09, 2016 10.83 10.83 10.83 10.83 100 +0.00(+0.00%)
May 06, 2016 10.83 10.83 10.83 10.83 204 -0.17(-1.55%)
May 05, 2016 11.11 11.14 11.00 11.00 2,460 -0.24(-2.14%)
May 04, 2016 11.21 11.24 11.00 11.24 1,685 -0.07(-0.62%)
May 03, 2016 11.40 11.40 11.31 11.31 700 -0.04(-0.35%)
May 02, 2016 11.50 11.57 11.03 11.35 1,802 -0.45(-3.81%)
Apr 29, 2016 11.89 11.89 11.38 11.80 1,630 +0.05(+0.43%)
Apr 28, 2016 11.31 11.75 11.24 11.75 1,250 +0.34(+2.98%)
Apr 27, 2016 11.54 11.54 11.41 11.41 1,112 -0.14(-1.21%)
Apr 26, 2016 11.28 11.55 11.28 11.55 825 -0.05(-0.43%)
Apr 25, 2016 11.89 11.90 11.26 11.60 3,076 -0.50(-4.13%)
Apr 22, 2016 13.16 13.16 12.10 12.10 1,009 -0.30(-2.42%)
Apr 21, 2016 11.94 12.53 11.71 12.40 4,139 +0.74(+6.35%)
Apr 20, 2016 11.88 12.00 11.66 11.66 2,830 -0.34(-2.83%)
Apr 19, 2016 12.63 12.63 12.00 12.00 2,302 -0.88(-6.83%)
Apr 18, 2016 12.50 13.17 12.50 12.88 1,556 -0.03(-0.23%)
Apr 15, 2016 12.50 12.91 12.50 12.91 629 +0.31(+2.46%)
Apr 14, 2016 12.28 12.60 12.28 12.60 840 -0.04(-0.32%)
Apr 13, 2016 12.51 12.64 12.46 12.64 1,879 +0.54(+4.46%)
Apr 12, 2016 11.52 12.10 11.52 12.10 8,615 +0.71(+6.23%)
Apr 11, 2016 10.97 11.39 10.97 11.39 6,976 +0.64(+5.95%)
Apr 08, 2016 10.90 11.00 10.74 10.75 5,309 +0.24(+2.28%)
Apr 07, 2016 10.59 10.69 10.51 10.51 1,100 +0.01(+0.10%)
Apr 06, 2016 10.53 10.53 10.23 10.50 1,400 +0.05(+0.48%)
Apr 05, 2016 10.27 10.45 10.16 10.45 2,328 -0.19(-1.79%)
Apr 04, 2016 10.31 10.64 10.12 10.64 1,020 +0.28(+2.70%)
Apr 01, 2016 10.60 10.60 10.35 10.36 1,351 -0.22(-2.08%)
Mar 31, 2016 10.66 10.93 10.43 10.58 5,803 +0.05(+0.47%)
Mar 30, 2016 11.00 11.10 10.53 10.53 4,627 -0.47(-4.27%)
Mar 29, 2016 10.68 11.16 10.68 11.00 1,565 +0.10(+0.92%)
Mar 28, 2016 10.68 10.90 10.68 10.90 1,960 +0.31(+2.93%)
Mar 24, 2016 10.59 10.59 10.59 0 +0.28(+2.72%)
Mar 23, 2016 10.17 10.31 10.10 10.31 1,347 +0.11(+1.08%)
Mar 22, 2016 10.35 10.35 10.20 10.20 2,118 -0.20(-1.92%)
Mar 21, 2016 10.50 10.50 10.35 10.40 965 +0.05(+0.48%)
Mar 18, 2016 10.65 10.65 10.35 10.35 1,715 -0.13(-1.24%)
Mar 17, 2016 10.50 10.60 10.35 10.48 1,450 -0.25(-2.33%)
Mar 16, 2016 10.98 10.98 10.70 10.73 870 +0.03(+0.28%)
Mar 15, 2016 10.25 10.70 10.18 10.70 2,368 +0.20(+1.90%)
Mar 14, 2016 10.07 10.50 9.940 10.50 3,516 +0.36(+3.55%)
Mar 11, 2016 10.00 10.50 9.900 10.14 6,312 +0.14(+1.40%)
Mar 10, 2016 10.81 10.81 10.00 10.00 6,074 -0.81(-7.49%)
Mar 09, 2016 11.01 11.01 10.23 10.81 5,202 -0.43(-3.83%)
Mar 08, 2016 10.86 11.40 10.86 11.24 971 +0.04(+0.36%)
Mar 07, 2016 11.48 11.70 11.00 11.20 3,976 -0.07(-0.62%)
Mar 04, 2016 11.65 11.65 11.25 11.27 2,400 -0.23(-2.00%)
Mar 03, 2016 11.56 11.65 11.21 11.50 1,542 -0.02(-0.17%)
Mar 02, 2016 10.53 11.52 10.53 11.52 1,999 +0.49(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.