Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.91 16.27 15.21 15.71 17,913 -0.89(-5.36%)
May 30, 2019 14.24 16.75 14.24 16.60 54,069 +2.50(+17.73%)
May 29, 2019 14.24 14.24 13.50 14.10 8,917 -0.14(-0.98%)
May 28, 2019 13.01 14.24 13.01 14.24 20,731 +1.19(+9.12%)
May 27, 2019 12.78 13.10 12.78 13.05 1,536 +0.31(+2.43%)
May 24, 2019 12.57 12.74 12.47 12.74 2,642 +0.25(+2.00%)
May 23, 2019 12.70 13.06 12.34 12.49 6,855 -0.50(-3.85%)
May 22, 2019 13.24 13.24 12.95 12.99 4,059 +0.04(+0.31%)
May 21, 2019 12.92 13.23 12.90 12.95 11,174 +0.02(+0.15%)
May 17, 2019 12.93 12.93 12.93 0 +0.26(+2.05%)
May 16, 2019 12.00 13.00 12.00 12.67 13,886 +0.57(+4.71%)
May 15, 2019 11.31 12.20 11.15 12.10 14,294 +0.94(+8.42%)
May 14, 2019 11.40 11.45 10.93 11.16 12,209 -0.19(-1.67%)
May 13, 2019 11.21 11.40 11.15 11.35 26,248 +0.56(+5.19%)
May 10, 2019 9.850 10.79 9.850 10.79 5,813 +0.94(+9.54%)
May 09, 2019 10.42 10.42 9.820 9.850 5,535 -0.65(-6.19%)
May 08, 2019 10.70 10.70 10.40 10.50 4,765 -0.11(-1.04%)
May 07, 2019 10.90 10.90 10.61 10.61 750 -0.10(-0.93%)
May 06, 2019 10.79 10.79 10.61 10.71 4,063 -0.29(-2.64%)
May 03, 2019 10.95 11.00 10.95 11.00 800 +0.11(+1.01%)
May 02, 2019 10.92 11.02 10.74 10.89 2,161 -0.01(-0.09%)
May 01, 2019 11.09 11.09 10.90 10.90 1,114 -0.02(-0.18%)
Apr 30, 2019 11.00 11.00 10.90 10.92 808 +0.00(+0.00%)
Apr 29, 2019 10.98 11.20 10.82 10.92 3,377 +0.01(+0.09%)
Apr 26, 2019 10.77 10.91 10.70 10.91 1,692 +0.14(+1.30%)
Apr 25, 2019 10.86 10.86 10.68 10.77 1,050 -0.26(-2.36%)
Apr 24, 2019 11.24 11.24 11.03 11.03 2,487 -0.21(-1.87%)
Apr 23, 2019 11.25 11.29 11.13 11.24 2,300 +0.20(+1.81%)
Apr 22, 2019 11.24 11.24 11.04 11.04 1,297 -0.26(-2.30%)
Apr 18, 2019 11.30 11.30 11.30 0 +0.15(+1.35%)
Apr 17, 2019 11.08 11.15 11.01 11.15 638 +0.08(+0.72%)
Apr 16, 2019 10.97 11.20 10.97 11.07 7,665 +0.09(+0.82%)
Apr 15, 2019 10.99 11.15 10.89 10.98 2,034 +0.09(+0.83%)
Apr 12, 2019 10.73 10.93 10.73 10.89 1,700 +0.24(+2.25%)
Apr 11, 2019 10.66 10.99 10.65 10.65 1,850 -0.25(-2.29%)
Apr 10, 2019 10.99 10.99 10.90 10.90 508 +0.18(+1.68%)
Apr 09, 2019 10.65 10.81 10.65 10.72 1,269 -0.05(-0.46%)
Apr 08, 2019 10.53 10.87 10.53 10.77 2,795 -0.08(-0.74%)
Apr 05, 2019 11.04 11.04 10.85 10.85 2,870 -0.01(-0.09%)
Apr 04, 2019 11.09 11.09 10.86 10.86 1,500 -0.08(-0.73%)
Apr 03, 2019 11.00 11.07 10.94 10.94 6,906 +0.35(+3.31%)
Apr 02, 2019 10.98 10.98 10.35 10.59 3,400 +0.36(+3.52%)
Apr 01, 2019 10.45 10.50 10.14 10.23 12,163 -0.37(-3.49%)
Mar 29, 2019 10.76 10.76 10.60 10.60 1,820 -0.01(-0.09%)
Mar 28, 2019 10.63 10.92 10.61 10.61 3,793 +0.16(+1.53%)
Mar 27, 2019 10.50 10.54 10.28 10.45 6,552 -0.24(-2.25%)
Mar 26, 2019 10.73 10.73 10.40 10.69 3,307 +0.13(+1.23%)
Mar 25, 2019 10.98 10.98 10.23 10.56 5,368 -0.24(-2.22%)
Mar 22, 2019 11.00 11.00 10.51 10.80 10,478 -0.43(-3.83%)
Mar 21, 2019 11.33 11.39 11.19 11.23 4,809 -0.04(-0.35%)
Mar 20, 2019 11.56 11.56 11.11 11.27 10,771 +0.22(+1.99%)
Mar 19, 2019 11.88 11.88 11.05 11.05 8,351 -0.47(-4.08%)
Mar 18, 2019 11.11 11.90 11.11 11.52 13,120 +0.76(+7.06%)
Mar 15, 2019 10.82 11.05 10.30 10.76 4,278 -0.20(-1.82%)
Mar 14, 2019 10.75 10.96 10.45 10.96 5,712 -0.27(-2.40%)
Mar 13, 2019 11.15 11.23 10.84 11.23 6,079 -0.18(-1.58%)
Mar 12, 2019 11.50 11.53 11.24 11.41 3,709 +0.16(+1.42%)
Mar 11, 2019 10.02 11.25 10.02 11.25 9,855 +1.07(+10.51%)
Mar 08, 2019 10.50 10.58 10.01 10.18 13,060 -0.22(-2.12%)
Mar 07, 2019 10.86 10.86 10.17 10.40 12,418 -0.68(-6.14%)
Mar 06, 2019 12.05 12.05 11.05 11.08 6,321 -0.82(-6.89%)
Mar 05, 2019 12.00 12.02 11.85 11.90 8,304 -0.02(-0.17%)
Mar 04, 2019 11.68 11.92 11.53 11.92 5,203 +0.47(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.