Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

15.09 -0.03 (-0.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.00 10.00 9.950 10.00 5,250 +0.00(+0.00%)
May 20, 2011 10.00 10.00 10.00 10.00 15,060 +0.00(+0.00%)
May 19, 2011 10.00 10.00 10.00 10.00 34,200 +0.02(+0.20%)
May 18, 2011 10.05 10.05 9.980 9.980 2,800 -0.02(-0.20%)
May 17, 2011 10.00 10.00 10.00 10.00 4,100 +0.09(+0.91%)
May 16, 2011 10.00 10.00 9.910 9.910 9,941 -0.08(-0.80%)
May 13, 2011 9.970 10.00 9.960 9.990 16,600 -0.01(-0.10%)
May 12, 2011 9.960 10.00 9.960 10.00 8,670 +0.05(+0.50%)
May 11, 2011 10.00 10.00 9.950 9.950 6,000 -0.05(-0.50%)
May 10, 2011 10.00 10.00 9.980 10.00 7,494 +0.00(+0.00%)
May 09, 2011 9.950 10.00 9.950 10.00 5,575 +0.00(+0.00%)
May 06, 2011 9.950 10.00 9.950 10.00 3,600 +0.00(+0.00%)
May 05, 2011 10.00 10.00 9.970 10.00 15,050 +0.00(+0.00%)
May 04, 2011 10.00 10.00 10.00 10.00 7,500 +0.05(+0.50%)
May 03, 2011 9.910 9.970 9.900 9.950 2,315 +0.05(+0.51%)
May 02, 2011 9.910 9.910 9.900 9.900 9,245 +0.00(+0.00%)
Apr 29, 2011 10.02 10.02 9.900 9.900 10,180 -0.08(-0.80%)
Apr 28, 2011 10.05 10.05 9.950 9.980 27,100 -0.03(-0.30%)
Apr 27, 2011 10.05 10.05 10.00 10.01 13,315 -0.01(-0.10%)
Apr 26, 2011 9.950 10.05 9.950 10.02 9,450 +0.07(+0.70%)
Apr 25, 2011 10.00 10.07 9.950 9.950 11,238 -0.05(-0.50%)
Apr 21, 2011 10.00 10.07 10.00 10.00 5,125 +0.05(+0.50%)
Apr 20, 2011 10.00 10.02 9.950 9.950 14,400 -0.05(-0.50%)
Apr 19, 2011 10.00 10.00 9.960 10.00 9,500 +0.00(+0.00%)
Apr 18, 2011 10.07 10.07 10.00 10.00 4,000 +0.00(+0.00%)
Apr 15, 2011 10.00 10.07 10.00 10.00 6,366 +0.01(+0.10%)
Apr 14, 2011 9.950 9.990 9.880 9.990 8,684 -0.01(-0.10%)
Apr 13, 2011 9.990 10.00 9.990 10.00 6,006 +0.01(+0.10%)
Apr 12, 2011 9.950 10.00 9.870 9.990 19,036 +0.00(+0.00%)
Apr 11, 2011 9.990 9.990 9.870 9.990 13,846 +0.14(+1.42%)
Apr 08, 2011 9.950 10.00 9.850 9.850 22,287 -0.15(-1.50%)
Apr 07, 2011 10.00 10.00 10.00 10.00 2,500 +0.00(+0.00%)
Apr 06, 2011 10.03 10.05 10.00 10.00 11,550 +0.00(+0.00%)
Apr 05, 2011 10.00 10.00 9.990 10.00 10,400 -0.04(-0.40%)
Apr 04, 2011 10.05 10.05 10.00 10.04 9,700 +0.09(+0.90%)
Apr 01, 2011 10.00 10.05 9.950 9.950 7,100 -0.05(-0.50%)
Mar 31, 2011 10.00 10.00 9.980 10.00 6,900 +0.08(+0.81%)
Mar 30, 2011 10.04 10.07 9.920 9.920 18,565 -0.08(-0.80%)
Mar 29, 2011 10.00 10.04 10.00 10.00 19,141 +0.02(+0.20%)
Mar 28, 2011 9.970 10.02 9.970 9.980 10,100 +0.03(+0.30%)
Mar 25, 2011 10.00 10.00 9.950 9.950 5,230 -0.05(-0.50%)
Mar 24, 2011 10.04 10.04 10.00 10.00 12,050 -0.02(-0.20%)
Mar 23, 2011 10.00 10.02 10.00 10.02 29,400 +0.02(+0.20%)
Mar 22, 2011 9.980 10.00 9.970 10.00 11,285 +0.03(+0.30%)
Mar 21, 2011 9.980 9.980 9.950 9.970 10,800 +0.07(+0.71%)
Mar 18, 2011 9.900 9.900 9.900 9.900 1,800 +0.00(+0.00%)
Mar 17, 2011 9.850 9.900 9.710 9.900 6,142 +0.10(+1.02%)
Mar 16, 2011 9.800 9.900 9.800 9.800 21,220 +0.05(+0.51%)
Mar 15, 2011 9.880 9.880 9.750 9.750 20,757 -0.15(-1.52%)
Mar 14, 2011 9.900 9.900 9.900 9.900 6,400 +0.00(+0.00%)
Mar 11, 2011 9.970 9.980 9.900 9.900 39,225 +0.02(+0.20%)
Mar 10, 2011 9.900 9.970 9.880 9.880 8,640 -0.08(-0.80%)
Mar 09, 2011 9.960 9.960 9.900 9.960 13,350 +0.06(+0.61%)
Mar 08, 2011 9.980 9.980 9.880 9.900 35,647 -0.02(-0.20%)
Mar 07, 2011 9.960 9.960 9.910 9.920 12,050 +0.02(+0.20%)
Mar 04, 2011 9.920 9.950 9.900 9.900 9,700 +0.02(+0.20%)
Mar 03, 2011 9.880 9.880 9.880 9.880 2,000 +0.00(+0.00%)
Mar 02, 2011 9.870 9.950 9.870 9.880 27,800 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.