Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Millennium Cap (TSX: NML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4100 0.4150 0.4000 0.4000 18,600 -0.01(-1.23%)
May 29, 2014 0.4100 0.4100 0.4050 0.4050 27,203 +0.00(+0.00%)
May 28, 2014 0.4050 0.4150 0.4050 0.4050 19,950 -0.01(-2.41%)
May 27, 2014 0.4150 0.4150 0.4150 0.4150 6,608 +0.01(+1.22%)
May 26, 2014 0.4250 0.4300 0.4100 0.4100 100,410 +0.00(+0.00%)
May 23, 2014 0.4300 0.4300 0.4000 0.4100 134,450 -0.02(-4.65%)
May 22, 2014 0.4250 0.4300 0.4250 0.4300 221 +0.00(+0.00%)
May 21, 2014 0.4300 0.4300 0.4300 0.4300 12,683 -0.01(-1.15%)
May 20, 2014 0.4150 0.4350 0.4150 0.4350 40,158 +0.02(+4.82%)
May 16, 2014 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 15, 2014 0.4200 0.4200 0.4150 0.4150 36,719 -0.02(-3.49%)
May 14, 2014 0.4300 0.4300 0.4200 0.4300 39,230 -0.01(-2.27%)
May 13, 2014 0.4600 0.4600 0.4400 0.4400 22,481 -0.01(-2.22%)
May 12, 2014 0.4200 0.4500 0.4200 0.4500 103,182 +0.03(+7.14%)
May 09, 2014 0.4200 0.4200 0.4100 0.4200 81,443 +0.00(+0.00%)
May 08, 2014 0.4200 0.4300 0.4200 0.4200 112,200 +0.00(+0.00%)
May 07, 2014 0.4300 0.4300 0.4200 0.4200 162,600 +0.00(+0.00%)
May 06, 2014 0.4200 0.4200 0.4200 0.4200 56,900 +0.00(+0.00%)
May 05, 2014 0.4250 0.4300 0.4200 0.4200 45,770 +0.00(+0.00%)
May 02, 2014 0.4150 0.4250 0.4150 0.4200 36,920 +0.01(+2.44%)
May 01, 2014 0.4100 0.4150 0.4050 0.4100 540,487 +0.00(+0.00%)
Apr 30, 2014 0.4200 0.4200 0.4050 0.4100 56,825 +0.00(+1.23%)
Apr 29, 2014 0.4150 0.4200 0.4050 0.4050 98,076 -0.00(-1.22%)
Apr 28, 2014 0.4600 0.4600 0.4100 0.4100 403,301 -0.02(-4.65%)
Apr 25, 2014 0.4250 0.4300 0.4200 0.4300 169,675 +0.01(+1.18%)
Apr 24, 2014 0.4200 0.4250 0.4100 0.4250 32,748 +0.01(+1.19%)
Apr 23, 2014 0.4200 0.4250 0.4100 0.4200 106,171 +0.00(+0.00%)
Apr 22, 2014 0.4200 0.4200 0.4100 0.4200 90,180 +0.00(+0.00%)
Apr 21, 2014 0.4150 0.4200 0.4150 0.4200 50,500 +0.01(+2.44%)
Apr 17, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 16, 2014 0.4050 0.4150 0.4000 0.4000 59,026 +0.00(+0.00%)
Apr 15, 2014 0.4000 0.4000 0.4000 0.4000 14,100 +0.00(+0.00%)
Apr 14, 2014 0.4150 0.4150 0.4000 0.4000 197,375 -0.01(-1.23%)
Apr 11, 2014 0.4050 0.4250 0.4000 0.4050 56,214 -0.00(-1.22%)
Apr 10, 2014 0.4100 0.4100 0.4050 0.4100 55,600 +0.00(+1.23%)
Apr 09, 2014 0.4100 0.4150 0.4000 0.4050 99,450 +0.00(+0.00%)
Apr 08, 2014 0.4050 0.4150 0.4050 0.4050 30,600 +0.01(+1.25%)
Apr 07, 2014 0.4100 0.4100 0.4000 0.4000 221,600 -0.01(-3.61%)
Apr 04, 2014 0.4200 0.4400 0.4150 0.4150 22,055 +0.01(+1.22%)
Apr 03, 2014 0.4150 0.4400 0.4000 0.4100 532,100 -0.01(-1.20%)
Apr 02, 2014 0.4350 0.4350 0.4100 0.4150 117,860 -0.01(-2.35%)
Apr 01, 2014 0.4300 0.4350 0.4150 0.4250 81,917 +0.01(+2.41%)
Mar 31, 2014 0.4200 0.4200 0.4100 0.4150 122,938 -0.01(-1.19%)
Mar 28, 2014 0.4850 0.4950 0.4200 0.4200 251,439 -0.07(-14.29%)
Mar 27, 2014 0.4200 0.4900 0.4100 0.4900 131,052 +0.09(+22.50%)
Mar 26, 2014 0.4000 0.4050 0.4000 0.4000 136,740 -0.01(-2.44%)
Mar 25, 2014 0.4200 0.4250 0.4000 0.4100 38,352 +0.00(+0.00%)
Mar 24, 2014 0.4150 0.4250 0.4000 0.4100 106,575 +0.01(+2.50%)
Mar 21, 2014 0.4200 0.4250 0.4000 0.4000 215,047 -0.02(-4.76%)
Mar 20, 2014 0.4250 0.4400 0.4200 0.4200 103,840 -0.01(-1.18%)
Mar 19, 2014 0.4550 0.4550 0.4250 0.4250 170,870 -0.03(-6.59%)
Mar 18, 2014 0.4700 0.4700 0.4400 0.4550 80,122 -0.02(-4.21%)
Mar 17, 2014 0.4550 0.4750 0.4550 0.4750 28,183 +0.02(+5.56%)
Mar 14, 2014 0.4800 0.4800 0.4500 0.4500 43,950 +0.00(+0.00%)
Mar 13, 2014 0.4600 0.4600 0.4400 0.4500 21,540 +0.00(+0.00%)
Mar 12, 2014 0.4700 0.4700 0.4250 0.4500 244,385 -0.04(-8.16%)
Mar 11, 2014 0.5000 0.5000 0.4800 0.4900 20,335 +0.00(+0.00%)
Mar 10, 2014 0.5100 0.5100 0.4800 0.4900 99,418 +0.00(+0.00%)
Mar 07, 2014 0.5200 0.5200 0.4900 0.4900 189,742 -0.04(-7.55%)
Mar 06, 2014 0.5100 0.5300 0.5100 0.5300 83,223 +0.03(+6.00%)
Mar 05, 2014 0.5100 0.5200 0.5000 0.5000 64,420 +0.00(+0.00%)
Mar 04, 2014 0.5400 0.5400 0.5000 0.5000 67,075 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.