Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoppers Drug Mart Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 46.00 46.00 45.12 45.28 750,011 -0.70(-1.52%)
May 30, 2013 46.17 46.20 45.88 45.98 540,724 -0.17(-0.37%)
May 29, 2013 46.07 46.55 45.70 46.15 519,364 -0.12(-0.26%)
May 28, 2013 46.50 46.80 46.20 46.27 998,034 +0.01(+0.02%)
May 27, 2013 46.54 46.54 46.21 46.26 207,307 -0.28(-0.60%)
May 24, 2013 46.55 46.60 46.32 46.54 585,164 -0.06(-0.13%)
May 23, 2013 46.84 46.95 46.37 46.60 410,245 -0.18(-0.38%)
May 22, 2013 47.32 47.45 46.65 46.78 414,176 -0.49(-1.04%)
May 21, 2013 46.80 47.49 46.69 47.27 581,966 +0.63(+1.35%)
May 17, 2013 46.64 46.64 46.64 0 +0.28(+0.60%)
May 16, 2013 46.53 46.82 46.22 46.36 369,519 -0.19(-0.41%)
May 15, 2013 46.54 46.69 46.39 46.55 335,926 +0.00(+0.00%)
May 13, 2013 46.67 46.78 46.30 46.55 504,718 -0.12(-0.26%)
May 10, 2013 46.75 46.86 46.37 46.67 359,273 -0.12(-0.26%)
May 09, 2013 46.92 47.35 46.71 46.79 363,100 -0.07(-0.15%)
May 08, 2013 46.49 47.20 46.49 46.86 570,321 +0.26(+0.56%)
May 07, 2013 46.54 46.97 46.35 46.60 731,816 +0.26(+0.56%)
May 06, 2013 46.50 46.68 46.27 46.34 548,240 -0.14(-0.30%)
May 03, 2013 46.13 46.73 46.12 46.48 1,241,926 +0.61(+1.33%)
May 02, 2013 45.11 45.94 45.02 45.87 1,229,601 +0.78(+1.73%)
May 01, 2013 45.30 45.40 44.96 45.09 982,298 -0.03(-0.07%)
Apr 30, 2013 45.12 45.58 44.48 45.12 805,633 -0.04(-0.09%)
Apr 29, 2013 44.98 45.38 44.85 45.16 387,986 +0.34(+0.76%)
Apr 26, 2013 44.84 45.24 44.30 44.82 728,035 -0.03(-0.07%)
Apr 25, 2013 44.60 45.44 44.01 44.85 676,423 +0.15(+0.34%)
Apr 24, 2013 44.79 45.00 44.63 44.70 429,959 +0.10(+0.22%)
Apr 23, 2013 44.35 44.75 44.20 44.60 306,583 +0.10(+0.22%)
Apr 22, 2013 44.39 44.57 43.86 44.50 523,440 +0.12(+0.27%)
Apr 19, 2013 44.34 44.49 44.23 44.38 287,887 -0.08(-0.18%)
Apr 18, 2013 44.55 44.73 44.33 44.46 610,454 +0.11(+0.25%)
Apr 17, 2013 44.20 44.41 43.82 44.35 1,808,885 -0.05(-0.11%)
Apr 16, 2013 43.90 44.44 43.79 44.40 541,796 +0.45(+1.02%)
Apr 15, 2013 44.09 44.29 43.90 43.95 1,295,775 -0.15(-0.34%)
Apr 12, 2013 44.23 44.37 43.92 44.10 461,426 +0.05(+0.11%)
Apr 11, 2013 43.74 44.18 43.74 44.05 386,894 +0.16(+0.36%)
Apr 10, 2013 43.75 43.99 43.63 43.89 1,680,688 +0.16(+0.37%)
Apr 09, 2013 43.36 43.82 43.13 43.73 903,535 +0.60(+1.39%)
Apr 08, 2013 43.00 43.25 42.92 43.13 766,993 -0.01(-0.02%)
Apr 05, 2013 42.80 43.24 42.66 43.14 610,399 +0.07(+0.16%)
Apr 04, 2013 43.42 43.57 43.01 43.07 720,490 -0.32(-0.74%)
Apr 03, 2013 43.66 43.66 43.29 43.39 566,767 -0.13(-0.30%)
Apr 02, 2013 43.03 43.58 43.03 43.52 628,294 +0.53(+1.23%)
Apr 01, 2013 43.49 43.49 42.88 42.99 255,499 -0.48(-1.10%)
Mar 28, 2013 43.47 43.47 43.47 0 +0.30(+0.69%)
Mar 27, 2013 42.99 43.26 42.59 43.17 506,590 +0.18(+0.42%)
Mar 26, 2013 42.88 43.10 42.58 42.99 626,513 -0.02(-0.05%)
Mar 25, 2013 43.08 43.44 42.63 43.01 354,660 -0.04(-0.09%)
Mar 22, 2013 43.16 43.30 42.94 43.05 397,895 +0.05(+0.12%)
Mar 21, 2013 43.40 43.50 42.93 43.00 629,251 -0.36(-0.83%)
Mar 20, 2013 43.19 43.43 43.03 43.36 505,906 +0.32(+0.74%)
Mar 19, 2013 42.50 43.11 42.50 43.04 696,302 +0.54(+1.27%)
Mar 18, 2013 42.50 42.69 42.40 42.50 445,973 +0.00(+0.00%)
Mar 15, 2013 42.70 42.75 42.46 42.50 937,322 -0.21(-0.49%)
Mar 14, 2013 42.22 42.73 42.11 42.71 597,664 +0.65(+1.55%)
Mar 13, 2013 42.69 42.73 42.01 42.06 412,982 -0.59(-1.38%)
Mar 12, 2013 42.60 42.76 42.40 42.65 496,289 +0.05(+0.12%)
Mar 11, 2013 42.70 42.79 42.41 42.60 528,660 -0.15(-0.35%)
Mar 08, 2013 43.10 43.10 42.42 42.75 650,124 -0.39(-0.90%)
Mar 07, 2013 43.24 43.41 42.98 43.14 273,628 -0.13(-0.30%)
Mar 06, 2013 43.23 43.45 43.04 43.27 252,881 +0.29(+0.67%)
Mar 05, 2013 43.15 43.50 42.91 42.98 473,817 +0.00(+0.00%)
Mar 04, 2013 43.00 43.10 42.55 42.98 376,554 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.