Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 30, 2007 5.780 5.850 5.750 5.850 12,560 +0.07(+1.21%)
May 29, 2007 5.780 5.780 5.780 5.780 806 -0.04(-0.69%)
May 25, 2007 5.890 5.900 5.820 5.820 4,100 -0.03(-0.51%)
May 24, 2007 5.830 5.850 5.800 5.850 5,500 +0.04(+0.69%)
May 23, 2007 5.810 5.810 5.810 5.810 445 +0.00(+0.00%)
May 22, 2007 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
May 21, 2007 6.000 6.000 5.800 5.810 1,921 +0.00(+0.00%)
May 18, 2007 6.000 6.000 5.800 5.810 1,921 -0.11(-1.86%)
May 17, 2007 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
May 16, 2007 5.810 5.920 5.810 5.920 1,100 +0.11(+1.89%)
May 15, 2007 5.790 5.810 5.790 5.810 870 -0.04(-0.68%)
May 14, 2007 5.860 5.860 5.850 5.850 1,300 +0.02(+0.34%)
May 11, 2007 5.880 5.880 5.800 5.830 13,815 -0.03(-0.51%)
May 10, 2007 5.860 5.960 5.860 5.860 3,046 -0.09(-1.51%)
May 09, 2007 5.950 5.950 5.950 5.950 40,000 +0.00(+0.00%)
May 08, 2007 5.820 5.950 5.820 5.950 5,464 -0.10(-1.65%)
May 07, 2007 6.050 6.050 5.960 6.050 4,608 +0.10(+1.68%)
May 04, 2007 5.950 5.950 5.910 5.950 3,155 -0.10(-1.65%)
May 03, 2007 5.810 6.050 5.810 6.050 3,000 +0.25(+4.31%)
May 02, 2007 5.800 5.800 5.800 5.800 1,893 -0.32(-5.23%)
May 01, 2007 5.900 6.120 5.900 6.120 1,010 +0.22(+3.73%)
Apr 30, 2007 5.900 5.900 5.900 5.900 1,000 +0.09(+1.55%)
Apr 27, 2007 5.850 5.860 5.810 5.810 1,205 +0.05(+0.87%)
Apr 26, 2007 6.190 6.190 5.760 5.760 8,418 -0.01(-0.17%)
Apr 25, 2007 6.000 6.000 5.770 5.770 782 -0.46(-7.38%)
Apr 24, 2007 5.770 6.230 5.770 6.230 2,968 +0.47(+8.16%)
Apr 23, 2007 6.120 6.180 5.760 5.760 1,000 +0.00(+0.00%)
Apr 20, 2007 6.120 6.120 5.760 5.760 2,713 -0.32(-5.26%)
Apr 19, 2007 5.710 6.080 5.710 6.080 3,300 +0.47(+8.38%)
Apr 18, 2007 5.990 5.990 5.610 5.610 1,084 -0.39(-6.50%)
Apr 17, 2007 6.050 6.050 6.000 6.000 1,949 +0.09(+1.52%)
Apr 16, 2007 5.910 5.910 5.910 5.910 938 -0.09(-1.50%)
Apr 13, 2007 6.000 6.050 6.000 6.000 2,150 +0.10(+1.69%)
Apr 12, 2007 5.900 5.900 5.900 5.900 406 +0.10(+1.72%)
Apr 11, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 10, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 09, 2007 5.800 5.800 5.800 5.800 714 -0.05(-0.85%)
Apr 05, 2007 6.080 6.080 5.850 5.850 3,000 +0.22(+3.91%)
Apr 04, 2007 5.630 5.630 5.630 5.630 500 -0.66(-10.49%)
Apr 03, 2007 6.290 6.290 6.290 6.290 3,467 +0.67(+11.92%)
Apr 02, 2007 5.620 5.620 5.620 5.620 445 -0.02(-0.35%)
Mar 30, 2007 6.050 6.050 5.620 5.640 6,299 -0.16(-2.76%)
Mar 29, 2007 6.050 6.050 5.800 5.800 2,593 -0.08(-1.36%)
Mar 28, 2007 5.800 6.080 5.800 5.880 1,800 -0.12(-2.00%)
Mar 27, 2007 6.000 6.000 6.000 6.000 1,823 -0.10(-1.64%)
Mar 26, 2007 6.100 6.100 6.000 6.100 5,943 +0.10(+1.67%)
Mar 23, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 22, 2007 5.610 6.100 5.610 6.000 3,875 +0.26(+4.53%)
Mar 21, 2007 6.100 6.100 5.740 5.740 845 -0.31(-5.12%)
Mar 20, 2007 6.050 6.050 6.050 6.050 100 -0.25(-3.97%)
Mar 19, 2007 6.020 6.300 6.020 6.300 575 +0.10(+1.61%)
Mar 16, 2007 6.010 6.200 6.010 6.200 3,525 +0.20(+3.33%)
Mar 15, 2007 6.130 6.130 5.850 6.000 1,832 +0.24(+4.17%)
Mar 14, 2007 5.800 5.800 5.760 5.760 656 -0.04(-0.69%)
Mar 13, 2007 5.800 5.800 5.800 5.800 100 -0.25(-4.13%)
Mar 12, 2007 5.830 6.050 5.630 6.050 5,928 +0.38(+6.70%)
Mar 09, 2007 5.870 5.870 5.670 5.670 7,865 -0.23(-3.90%)
Mar 08, 2007 5.900 5.900 5.900 5.900 808 -0.30(-4.84%)
Mar 07, 2007 5.860 6.200 5.860 6.200 312 +0.32(+5.44%)
Mar 06, 2007 5.880 6.200 5.880 5.880 682 +0.00(+0.00%)
Mar 05, 2007 5.870 5.880 5.870 5.880 2,360 +0.01(+0.17%)
Mar 02, 2007 6.000 6.200 5.870 5.870 4,636 -0.18(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.