Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.960 6.000 5.960 5.960 2,134 -0.02(-0.33%)
May 29, 2008 5.900 5.980 5.900 5.980 500 +0.20(+3.46%)
May 28, 2008 5.990 5.990 5.780 5.780 384 -0.20(-3.34%)
May 27, 2008 5.980 5.980 5.980 5.980 83 +0.00(+0.00%)
May 26, 2008 5.800 5.980 5.800 5.980 584 +0.17(+2.93%)
May 23, 2008 5.810 5.810 5.810 5.810 26 +0.00(+0.00%)
May 22, 2008 5.780 5.810 5.780 5.810 792 +0.03(+0.52%)
May 21, 2008 5.800 5.800 5.780 5.780 1,446 -0.19(-3.18%)
May 20, 2008 5.990 5.990 5.970 5.970 1,365 +0.02(+0.34%)
May 19, 2008 5.950 5.950 5.950 5.950 150 +0.00(+0.00%)
May 16, 2008 5.950 5.950 5.950 5.950 150 -0.04(-0.67%)
May 15, 2008 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
May 14, 2008 5.980 5.990 5.980 5.990 600 -0.01(-0.17%)
May 13, 2008 5.990 6.000 5.990 6.000 1,000 +0.02(+0.33%)
May 12, 2008 6.000 6.000 5.980 5.980 2,289 -0.01(-0.17%)
May 09, 2008 6.000 6.000 5.990 5.990 3,966 -0.06(-0.99%)
May 08, 2008 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
May 07, 2008 6.000 6.150 6.000 6.050 2,498 +0.06(+1.00%)
May 06, 2008 6.120 6.120 5.990 5.990 10,800 -0.07(-1.16%)
May 05, 2008 6.060 6.060 6.060 6.060 251 -0.33(-5.16%)
May 02, 2008 6.320 6.390 6.390 6.390 1,630 -0.21(-3.18%)
May 01, 2008 5.900 6.600 6.600 6.600 11,723 +0.75(+12.82%)
Apr 30, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 29, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 28, 2008 5.650 5.850 5.650 5.850 4,735 +0.19(+3.36%)
Apr 25, 2008 5.660 5.660 5.660 5.660 384 -0.04(-0.70%)
Apr 24, 2008 5.700 5.700 5.700 5.700 167 +0.08(+1.42%)
Apr 23, 2008 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Apr 22, 2008 5.670 5.670 5.620 5.620 2,202 -0.06(-1.06%)
Apr 21, 2008 5.680 5.680 5.680 5.680 334 -0.22(-3.73%)
Apr 18, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 17, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 16, 2008 5.890 5.900 5.890 5.900 2,604 +0.34(+6.12%)
Apr 15, 2008 5.560 5.560 5.560 5.560 874 -0.13(-2.28%)
Apr 14, 2008 5.690 5.690 5.690 5.690 24 +0.00(+0.00%)
Apr 11, 2008 5.700 5.700 5.680 5.690 3,200 -0.02(-0.35%)
Apr 10, 2008 5.570 5.710 5.560 5.710 5,173 -0.04(-0.70%)
Apr 09, 2008 5.760 5.760 5.750 5.750 2,974 -0.01(-0.17%)
Apr 08, 2008 5.850 5.850 5.760 5.760 2,382 -0.23(-3.84%)
Apr 07, 2008 5.990 5.990 5.820 5.990 528 +0.19(+3.28%)
Apr 04, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 03, 2008 5.800 5.800 5.800 5.800 100 +0.02(+0.35%)
Apr 02, 2008 5.780 5.780 5.780 5.780 167 -0.01(-0.17%)
Apr 01, 2008 5.790 5.790 5.790 5.790 208 +0.00(+0.00%)
Mar 31, 2008 5.780 5.850 5.780 5.790 2,334 +0.03(+0.52%)
Mar 28, 2008 5.780 5.850 5.760 5.760 1,416 -0.01(-0.17%)
Mar 27, 2008 5.770 5.770 5.770 5.770 419 -0.10(-1.70%)
Mar 26, 2008 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Mar 25, 2008 5.760 5.870 5.760 5.870 25,062 +0.11(+1.91%)
Mar 24, 2008 5.760 5.760 5.760 5.760 136 +0.00(+0.00%)
Mar 21, 2008 5.770 5.770 5.760 5.760 1,993 +0.00(+0.00%)
Mar 20, 2008 5.770 5.770 5.760 5.760 1,993 -0.03(-0.52%)
Mar 19, 2008 5.770 5.790 5.770 5.790 1,715 +0.02(+0.35%)
Mar 18, 2008 5.810 5.810 5.770 5.770 2,800 -0.04(-0.69%)
Mar 17, 2008 5.810 5.810 5.810 5.810 17 +0.00(+0.00%)
Mar 14, 2008 5.810 5.810 5.800 5.810 1,438 -0.01(-0.17%)
Mar 13, 2008 5.820 5.820 5.820 5.820 359 -0.08(-1.36%)
Mar 12, 2008 5.810 5.900 5.810 5.900 1,100 +0.00(+0.00%)
Mar 11, 2008 5.900 5.900 5.900 5.900 1 +0.00(+0.00%)
Mar 10, 2008 5.900 5.900 5.900 5.900 100 -0.09(-1.50%)
Mar 07, 2008 5.800 5.990 5.800 5.990 1,381 +0.23(+3.99%)
Mar 06, 2008 5.800 5.800 5.760 5.760 8,400 -0.04(-0.69%)
Mar 05, 2008 5.800 5.800 5.800 5.800 100 -0.01(-0.17%)
Mar 04, 2008 5.810 6.160 5.810 5.810 1,358 -0.19(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.