Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.600 5.600 5.600 5.600 566 +0.00(+0.00%)
May 28, 2009 5.600 5.600 5.600 140 +0.00(+0.00%)
May 27, 2009 5.600 5.600 5.600 5.600 718 +0.00(+0.00%)
May 26, 2009 5.650 5.650 5.600 5.600 3,325 +0.00(+0.00%)
May 25, 2009 5.600 5.600 5.600 26 +0.00(+0.00%)
May 22, 2009 5.660 5.600 5.600 5.600 11,264 +0.00(+0.00%)
May 21, 2009 5.660 5.660 5.600 5.600 11,264 -0.15(-2.61%)
May 20, 2009 5.750 5.750 5.750 5.750 100 -0.14(-2.38%)
May 19, 2009 5.890 5.890 5.890 5.890 500 +0.09(+1.55%)
May 15, 2009 5.720 5.900 5.720 5.800 7,058 +0.41(+7.61%)
May 14, 2009 5.610 5.610 5.390 5.390 4,416 -0.22(-3.92%)
May 13, 2009 5.610 5.610 5.610 5.610 167 +0.00(+0.00%)
May 12, 2009 5.610 5.610 5.610 5.610 100 +0.01(+0.18%)
May 11, 2009 5.600 5.600 5.600 5.600 535 +0.00(+0.00%)
May 08, 2009 5.650 5.650 5.600 5.600 1,100 +0.05(+0.90%)
May 07, 2009 5.550 5.550 5.550 5.550 100 -0.05(-0.89%)
May 06, 2009 5.400 5.600 5.400 5.600 1,500 +0.29(+5.46%)
May 05, 2009 5.750 5.900 5.310 5.310 10,700 -0.44(-7.65%)
May 04, 2009 5.850 5.850 5.750 5.750 675 -0.15(-2.54%)
May 01, 2009 5.890 5.900 5.890 5.900 1,000 +0.00(+0.00%)
Apr 30, 2009 5.900 5.900 5.900 5.900 300 +0.00(+0.00%)
Apr 29, 2009 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 28, 2009 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 27, 2009 5.900 5.900 5.900 5.900 167 +0.00(+0.00%)
Apr 24, 2009 5.900 5.900 5.900 5.900 167 -0.09(-1.50%)
Apr 23, 2009 5.990 5.990 5.990 5.990 300 +0.00(+0.00%)
Apr 22, 2009 5.990 5.990 5.990 5.990 100 +0.14(+2.39%)
Apr 21, 2009 5.800 5.850 5.800 5.850 2,111 +0.05(+0.86%)
Apr 20, 2009 5.800 5.800 5.800 5.800 1,960 +0.23(+4.13%)
Apr 17, 2009 5.570 5.570 5.570 5.570 244 +0.01(+0.18%)
Apr 16, 2009 5.560 5.560 5.560 5.560 1,900 +0.26(+4.91%)
Apr 13, 2009 5.300 5.300 5.300 0 -0.05(-0.93%)
Apr 09, 2009 5.350 5.350 5.350 5.350 200 -0.01(-0.19%)
Apr 08, 2009 5.360 5.760 5.250 5.360 295 -0.24(-4.29%)
Apr 07, 2009 5.760 5.760 5.250 5.600 2,600 +0.35(+6.67%)
Apr 06, 2009 5.250 5.250 5.250 5.250 1,584 -0.01(-0.19%)
Apr 03, 2009 5.260 5.260 5.260 5.260 500 -0.38(-6.74%)
Apr 02, 2009 5.640 5.640 5.640 5.640 186 +0.39(+7.43%)
Mar 30, 2009 5.250 5.250 5.250 28 +0.00(+0.00%)
Mar 26, 2009 5.250 5.250 5.250 5.250 335 +0.00(+0.00%)
Mar 20, 2009 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 16, 2009 5.250 5.250 5.250 5.250 60 -0.15(-2.78%)
Mar 13, 2009 5.400 5.400 5.400 5.400 1,500 +0.00(+0.00%)
Mar 12, 2009 4.810 5.400 4.810 5.400 1,800 +0.21(+4.05%)
Mar 11, 2009 5.190 5.190 0 +0.00(+0.00%)
Mar 10, 2009 5.190 5.190 5.190 5.190 215 +0.09(+1.76%)
Mar 09, 2009 5.100 5.100 5.100 5.100 1,039 -0.10(-1.92%)
Mar 06, 2009 5.200 5.200 0 +0.00(+0.00%)
Mar 05, 2009 5.110 5.200 5.110 5.200 1,518 +0.09(+1.76%)
Mar 04, 2009 5.110 5.110 5.110 5.110 342 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.