Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 30, 2012 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 29, 2012 5.600 5.600 5.600 5.600 100 +0.10(+1.82%)
May 28, 2012 5.500 5.500 5.500 5.500 852 -0.05(-0.90%)
May 25, 2012 5.560 5.560 5.550 5.550 323 -0.07(-1.25%)
May 24, 2012 5.630 5.630 5.620 5.620 4,400 -0.04(-0.71%)
May 23, 2012 5.660 5.660 5.660 0 +0.00(+0.00%)
May 22, 2012 5.620 5.670 5.600 5.660 4,600 -0.03(-0.53%)
May 18, 2012 5.690 5.690 5.690 0 +0.19(+3.45%)
May 17, 2012 5.320 5.500 5.320 5.500 2,400 +0.16(+3.00%)
May 16, 2012 5.340 5.340 5.340 5.340 500 -0.06(-1.11%)
May 15, 2012 5.400 5.400 5.400 5.400 900 -0.09(-1.64%)
May 14, 2012 5.490 5.490 5.490 0 +0.00(+0.00%)
May 11, 2012 5.500 5.500 5.490 5.490 2,000 +0.29(+5.58%)
May 10, 2012 5.200 5.200 5.200 0 +0.00(+0.00%)
May 09, 2012 5.200 5.200 5.200 0 +0.00(+0.00%)
May 08, 2012 5.200 5.200 5.200 5.200 634 +0.00(+0.00%)
May 07, 2012 5.260 5.260 5.200 5.200 10,320 -0.16(-2.99%)
May 04, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
May 03, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
May 02, 2012 5.360 5.360 5.360 5.360 200 +0.20(+3.88%)
May 01, 2012 5.160 5.160 5.160 0 +0.00(+0.00%)
Apr 30, 2012 5.580 5.580 5.040 5.160 9,671 -0.20(-3.73%)
Apr 27, 2012 5.360 5.360 5.360 50 +0.00(+0.00%)
Apr 26, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 25, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 24, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 23, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 20, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 19, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 18, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 17, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 16, 2012 5.360 5.360 5.360 41 +0.00(+0.00%)
Apr 13, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 12, 2012 5.220 5.360 5.220 5.360 1,983 -0.04(-0.74%)
Apr 11, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 10, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 09, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 05, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 04, 2012 5.400 5.400 5.400 5.400 316 +0.00(+0.00%)
Apr 03, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 02, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 30, 2012 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 29, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 28, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 27, 2012 5.400 5.400 5.400 5.400 200 +0.00(+0.00%)
Mar 26, 2012 5.350 5.400 5.350 5.400 634 +0.05(+0.93%)
Mar 23, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 22, 2012 5.350 5.350 5.350 5.350 176 -0.10(-1.83%)
Mar 21, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 20, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 19, 2012 5.450 5.450 5.450 5.450 795 +0.00(+0.00%)
Mar 16, 2012 5.450 5.450 5.450 5.450 800 -0.09(-1.62%)
Mar 15, 2012 5.540 5.540 5.540 0 +0.00(+0.00%)
Mar 14, 2012 5.540 5.540 5.540 0 +0.00(+0.00%)
Mar 13, 2012 5.540 5.540 5.540 0 +0.00(+0.00%)
Mar 12, 2012 5.540 5.540 5.540 5.540 0 +0.00(+0.00%)
Mar 09, 2012 5.540 5.540 5.540 5.540 100 -0.01(-0.18%)
Mar 08, 2012 5.550 5.550 5.550 0 +0.00(+0.00%)
Mar 07, 2012 5.550 5.550 5.550 0 +0.00(+0.00%)
Mar 06, 2012 5.550 5.550 5.550 0 +0.00(+0.00%)
Mar 05, 2012 5.540 5.560 5.490 5.550 2,100 +0.06(+1.09%)
Mar 02, 2012 5.490 5.490 5.490 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.