Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 4.540 4.540 4.540 0 -0.13(-2.78%)
May 27, 2015 4.670 4.670 4.670 4.670 600 -0.07(-1.48%)
May 26, 2015 4.860 4.860 4.670 4.740 9,000 -0.36(-7.06%)
May 22, 2015 5.100 5.100 5.100 0 +0.25(+5.15%)
May 19, 2015 4.850 4.850 4.850 0 +0.10(+2.11%)
May 15, 2015 4.750 4.750 4.750 0 -0.20(-4.04%)
May 14, 2015 4.950 4.950 4.950 4.950 535 -0.03(-0.60%)
May 13, 2015 5.010 5.010 4.900 4.980 5,500 -0.02(-0.40%)
May 12, 2015 5.110 5.110 5.010 5.000 2,975 -0.11(-2.15%)
May 11, 2015 5.490 5.490 5.110 5.110 800 -0.34(-6.24%)
May 08, 2015 5.450 5.450 5.450 5.450 625 +0.36(+7.07%)
May 07, 2015 5.200 5.200 5.090 5.090 574 +0.00(+0.00%)
May 05, 2015 5.090 5.090 5.090 0 -0.41(-7.45%)
May 01, 2015 5.500 5.500 5.500 0 +0.21(+3.97%)
Apr 27, 2015 5.290 5.290 5.290 0 +0.14(+2.72%)
Apr 22, 2015 5.150 5.150 5.150 0 +0.09(+1.78%)
Apr 20, 2015 5.060 5.060 5.060 0 -0.15(-2.88%)
Apr 16, 2015 5.210 5.210 5.210 10 +0.01(+0.19%)
Apr 15, 2015 5.200 5.200 5.200 5.200 150 -0.30(-5.45%)
Apr 13, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 09, 2015 5.500 5.500 5.500 0 +0.21(+3.97%)
Apr 06, 2015 5.290 5.290 5.290 0 -0.14(-2.58%)
Mar 25, 2015 5.430 5.430 5.430 0 +0.30(+5.85%)
Mar 24, 2015 5.150 5.150 5.130 5.130 950 -0.01(-0.19%)
Mar 23, 2015 5.250 5.250 5.140 5.140 200 +0.01(+0.19%)
Mar 19, 2015 5.130 5.130 5.130 10 -0.08(-1.54%)
Mar 18, 2015 5.210 5.210 5.210 5.210 600 -0.01(-0.19%)
Mar 17, 2015 5.220 5.220 5.220 5.220 100 -0.27(-4.92%)
Mar 09, 2015 5.490 5.490 5.490 0 -0.15(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.