Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.990 5.000 4.990 5.000 600 +0.10(+2.04%)
May 25, 2016 4.900 4.900 4.900 0 +0.00(+0.00%)
May 19, 2016 4.900 4.900 4.900 0 +0.00(+0.00%)
May 17, 2016 4.900 4.900 4.900 0 +0.00(+0.00%)
May 16, 2016 4.900 4.900 4.900 4.900 2,387 -0.05(-1.01%)
May 13, 2016 5.050 5.050 4.950 4.950 549 -0.09(-1.79%)
May 12, 2016 5.000 5.040 5.000 5.040 1,800 +0.18(+3.70%)
May 05, 2016 4.860 4.860 4.860 0 +0.05(+1.04%)
Apr 27, 2016 4.810 4.810 4.810 0 +0.01(+0.21%)
Apr 20, 2016 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 19, 2016 4.800 4.800 4.800 4.800 3,500 +0.00(+0.00%)
Apr 18, 2016 4.800 4.800 4.800 4.800 1,516 +0.00(+0.00%)
Apr 13, 2016 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 11, 2016 4.800 4.800 4.800 0 -0.24(-4.76%)
Apr 04, 2016 5.040 5.040 5.040 0 +0.05(+1.00%)
Apr 01, 2016 4.990 4.990 4.990 4.990 400 +0.23(+4.83%)
Mar 30, 2016 4.760 4.760 4.760 0 -0.04(-0.83%)
Mar 28, 2016 4.800 4.800 4.800 0 -0.05(-1.03%)
Mar 24, 2016 4.850 4.850 4.850 0 -0.01(-0.21%)
Mar 21, 2016 4.860 4.860 4.860 0 +0.00(+0.00%)
Mar 18, 2016 4.870 4.870 4.860 4.860 254 +0.00(+0.00%)
Mar 16, 2016 4.860 4.860 4.860 0 -0.09(-1.82%)
Mar 10, 2016 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 09, 2016 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Mar 07, 2016 4.950 4.950 4.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.