Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 4.500 4.500 4.500 0 +0.10(+2.27%)
May 23, 2017 4.360 4.400 4.360 4.400 2,017 +0.00(+0.00%)
May 18, 2017 4.400 4.400 4.400 57 -0.01(-0.23%)
May 17, 2017 4.440 4.440 4.410 4.410 3,600 -0.10(-2.22%)
May 08, 2017 4.510 4.510 4.510 83 -0.14(-3.01%)
May 04, 2017 4.650 4.650 4.650 0 +0.15(+3.33%)
May 02, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
May 01, 2017 4.610 4.610 4.370 4.500 12,176 -0.11(-2.39%)
Apr 28, 2017 4.610 4.610 4.610 4.610 100 -0.04(-0.86%)
Apr 24, 2017 4.650 4.650 4.650 0 +0.02(+0.43%)
Apr 21, 2017 4.630 4.630 4.630 4.630 725 +0.01(+0.22%)
Apr 19, 2017 4.620 4.620 4.620 0 -0.13(-2.74%)
Apr 17, 2017 4.750 4.750 4.750 0 +0.15(+3.26%)
Apr 13, 2017 4.600 4.600 4.600 4.600 218 -0.04(-0.86%)
Apr 11, 2017 4.640 4.640 4.640 0 +0.04(+0.87%)
Apr 05, 2017 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 03, 2017 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 29, 2017 4.600 4.600 4.600 0 +0.18(+4.07%)
Mar 27, 2017 4.420 4.420 4.420 0 -0.18(-3.91%)
Mar 23, 2017 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 21, 2017 4.600 4.600 4.600 0 +0.05(+1.10%)
Mar 20, 2017 4.550 4.550 4.550 4.550 200 +0.00(+0.00%)
Mar 13, 2017 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 10, 2017 4.600 4.600 4.550 4.550 6,436 -0.05(-1.09%)
Mar 09, 2017 4.600 4.600 4.600 4.600 410 -0.05(-1.08%)
Mar 03, 2017 4.650 4.650 4.650 0 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.