Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.610 3.610 3.610 0 +0.00(+0.00%)
May 30, 2018 3.610 3.610 3.610 3.610 600 +0.00(+0.00%)
May 25, 2018 3.610 3.610 3.610 0 -0.09(-2.43%)
May 24, 2018 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
May 22, 2018 3.750 3.750 3.750 0 -0.01(-0.27%)
May 15, 2018 3.760 3.760 3.760 0 -0.14(-3.59%)
May 10, 2018 3.900 3.900 3.900 0 -0.10(-2.50%)
May 07, 2018 4.000 4.000 4.000 0 -0.05(-1.23%)
May 04, 2018 4.050 4.050 4.050 4.050 1,333 -0.05(-1.22%)
Apr 13, 2018 4.100 4.100 4.100 0 +0.10(+2.50%)
Apr 06, 2018 4.000 4.000 4.000 0 -0.09(-2.20%)
Apr 04, 2018 4.090 4.090 4.090 0 +0.01(+0.25%)
Apr 02, 2018 4.080 4.080 4.080 0 +0.06(+1.49%)
Mar 29, 2018 4.020 4.020 4.020 0 -0.06(-1.47%)
Mar 28, 2018 4.080 4.080 4.080 4.080 100 +0.03(+0.74%)
Mar 27, 2018 4.100 4.100 4.010 4.050 7,332 -0.06(-1.46%)
Mar 23, 2018 4.110 4.110 4.110 0 +0.00(+0.00%)
Mar 20, 2018 4.110 4.110 4.110 0 +0.00(+0.00%)
Mar 14, 2018 4.110 4.110 4.110 0 -0.05(-1.20%)
Mar 13, 2018 4.150 4.160 4.150 4.160 7,900 +0.06(+1.46%)
Mar 12, 2018 4.100 4.100 4.100 4.100 200 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.