Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 -0.100 (-4.57%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
May 24, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
May 21, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
May 16, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
May 09, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
May 07, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
May 06, 2019 3.610 3.610 3.610 3.610 200 +0.00(+0.00%)
Apr 30, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
Apr 29, 2019 3.610 3.610 3.610 51 +0.00(+0.00%)
Apr 24, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
Apr 16, 2019 3.610 3.610 3.610 0 -0.01(-0.28%)
Apr 12, 2019 3.620 3.620 3.620 0 +0.01(+0.28%)
Apr 11, 2019 3.610 3.610 3.610 3.610 1,000 +0.04(+1.12%)
Apr 05, 2019 3.570 3.570 3.570 0 -0.04(-1.11%)
Apr 04, 2019 3.610 3.610 3.610 3.610 1,000 -0.02(-0.55%)
Apr 01, 2019 3.630 3.630 3.630 0 +0.02(+0.55%)
Mar 25, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
Mar 22, 2019 3.610 3.610 3.610 3.610 2,000 +0.00(+0.00%)
Mar 21, 2019 3.610 3.610 3.610 3.610 500 -0.01(-0.28%)
Mar 19, 2019 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 18, 2019 3.620 3.620 3.620 3.620 103 -0.02(-0.55%)
Mar 15, 2019 3.640 3.640 3.640 3.640 200 +0.00(+0.00%)
Mar 14, 2019 3.640 3.640 3.640 3.640 397 +0.03(+0.83%)
Mar 12, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
Mar 11, 2019 3.610 3.610 3.610 3.610 6,300 +0.00(+0.00%)
Mar 08, 2019 3.610 3.610 3.610 3.610 6,200 +0.00(+0.00%)
Mar 07, 2019 3.610 3.610 3.610 98 +0.00(+0.00%)
Mar 06, 2019 3.610 3.610 3.610 3.610 2,900 -0.01(-0.28%)
Mar 05, 2019 3.620 3.620 3.620 3.620 2,900 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.