Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.600 3.600 3.520 3.520 300 -0.10(-2.76%)
May 28, 2021 3.660 3.660 3.620 3.620 200 -0.08(-2.16%)
May 26, 2021 3.700 3.700 3.700 0 +0.20(+5.71%)
May 25, 2021 3.500 3.500 3.500 3.500 100 -0.09(-2.51%)
May 21, 2021 3.590 3.590 3.590 0 -0.04(-1.10%)
May 20, 2021 3.670 3.670 3.630 3.630 300 -0.04(-1.09%)
May 18, 2021 3.670 3.670 3.670 0 -0.11(-2.91%)
May 17, 2021 3.860 3.860 3.780 3.780 711 +0.06(+1.61%)
May 14, 2021 3.760 3.760 3.720 3.720 200 +0.04(+1.09%)
May 13, 2021 3.680 3.680 3.680 3.680 100 -0.21(-5.40%)
May 12, 2021 3.830 3.890 3.830 3.890 3,240 +0.14(+3.73%)
May 11, 2021 3.750 3.750 3.750 3.750 4,201 +0.00(+0.00%)
May 07, 2021 3.750 3.750 3.750 75 +0.09(+2.46%)
May 06, 2021 3.660 3.660 3.660 3.660 102 +0.00(+0.00%)
May 05, 2021 3.660 3.660 3.660 3.660 100 +0.01(+0.27%)
May 04, 2021 3.670 3.670 3.650 3.650 700 -0.10(-2.67%)
Apr 30, 2021 3.750 3.750 3.750 0 +0.03(+0.81%)
Apr 29, 2021 3.720 3.720 3.720 3.720 300 -0.08(-2.11%)
Apr 28, 2021 3.550 3.800 3.550 3.800 3,500 +0.31(+8.88%)
Apr 26, 2021 3.490 3.490 3.490 0 -0.08(-2.24%)
Apr 21, 2021 3.570 3.570 3.570 0 -0.22(-5.80%)
Apr 20, 2021 3.790 3.790 3.790 10 +0.00(+0.00%)
Apr 19, 2021 3.790 3.790 3.790 10 +0.00(+0.00%)
Apr 15, 2021 3.790 3.790 3.790 0 +0.04(+1.07%)
Apr 14, 2021 3.680 3.750 3.680 3.750 900 +0.12(+3.31%)
Apr 13, 2021 3.630 3.630 3.630 3.630 100 -0.02(-0.55%)
Apr 12, 2021 3.640 3.650 3.640 3.650 600 +0.02(+0.55%)
Apr 09, 2021 3.630 3.630 3.630 20 +0.00(+0.00%)
Apr 08, 2021 3.450 3.630 3.450 3.630 859 +0.18(+5.22%)
Apr 07, 2021 3.450 3.450 3.450 126 +0.00(+0.00%)
Apr 06, 2021 3.390 3.450 3.390 3.450 1,506 +0.00(+0.00%)
Apr 05, 2021 3.390 3.450 3.390 3.450 1,526 +0.20(+6.15%)
Apr 01, 2021 3.250 3.250 3.250 0 -0.06(-1.81%)
Mar 31, 2021 3.310 3.310 3.310 3.310 1,000 +0.04(+1.22%)
Mar 25, 2021 3.270 3.270 3.270 0 -0.05(-1.51%)
Mar 24, 2021 3.320 3.320 3.320 1 +0.00(+0.00%)
Mar 23, 2021 3.330 3.330 3.320 3.320 503 -0.07(-2.06%)
Mar 22, 2021 3.320 3.390 3.320 3.390 2,315 +0.00(+0.00%)
Mar 19, 2021 3.390 3.390 3.380 3.390 2,300 +0.08(+2.42%)
Mar 18, 2021 3.310 3.350 3.310 3.310 1,500 +0.04(+1.22%)
Mar 17, 2021 3.190 3.270 3.190 3.270 200 +0.16(+5.14%)
Mar 16, 2021 3.240 3.240 3.110 3.110 500 -0.18(-5.47%)
Mar 12, 2021 3.290 3.290 3.290 0 -0.03(-0.90%)
Mar 11, 2021 3.010 3.320 3.010 3.320 700 -0.08(-2.35%)
Mar 10, 2021 3.360 3.400 3.330 3.400 3,001 +0.00(+0.00%)
Mar 08, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 05, 2021 3.290 3.400 3.290 3.400 2,111 +0.15(+4.62%)
Mar 04, 2021 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Mar 03, 2021 3.180 3.250 3.180 3.250 400 +0.23(+7.62%)
Mar 02, 2021 3.020 3.020 3.020 3.020 100 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.