Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 2.350 0 +0.03(+1.29%)
May 27, 2022 2.320 2.320 2.320 2.320 100 +0.01(+0.43%)
May 25, 2022 2.310 0 -0.06(-2.53%)
May 24, 2022 2.410 2.410 2.370 2.370 1,200 -0.09(-3.66%)
May 17, 2022 2.460 0 -0.03(-1.20%)
May 13, 2022 2.490 0 -0.06(-2.35%)
May 10, 2022 2.550 0 +0.00(+0.00%)
May 02, 2022 2.550 0 +0.00(+0.00%)
Apr 29, 2022 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Apr 27, 2022 2.550 0 +0.00(+0.00%)
Apr 25, 2022 2.550 0 -0.05(-1.92%)
Apr 04, 2022 2.600 0 -0.04(-1.52%)
Mar 28, 2022 2.640 0 -0.06(-2.22%)
Mar 25, 2022 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Mar 24, 2022 2.650 2.700 2.650 2.700 4,300 +0.10(+3.85%)
Mar 22, 2022 2.600 0 +0.00(+0.00%)
Mar 21, 2022 2.600 2.600 2.600 2.600 1,032 +0.00(+0.00%)
Mar 17, 2022 2.600 0 +0.12(+4.84%)
Mar 16, 2022 2.540 2.540 2.480 2.480 1,140 +0.04(+1.64%)
Mar 11, 2022 2.440 91 +0.00(+0.00%)
Mar 09, 2022 2.440 0 -0.06(-2.40%)
Mar 08, 2022 2.550 2.550 2.500 2.500 1,000 +0.00(+0.00%)
Mar 04, 2022 2.500 0 -0.02(-0.79%)
Mar 03, 2022 2.420 2.580 2.280 2.520 11,714 -0.06(-2.33%)
Mar 02, 2022 2.580 2.590 2.580 2.580 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.