Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.220 0 +0.08(+3.74%)
May 29, 2023 2.140 0 -0.04(-1.83%)
May 26, 2023 2.180 2.180 2.180 2.180 24,900 -0.04(-1.80%)
May 24, 2023 2.220 0 +0.19(+9.36%)
May 19, 2023 2.030 0 -0.12(-5.58%)
May 18, 2023 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
May 16, 2023 2.150 0 +0.00(+0.00%)
May 12, 2023 2.150 0 -0.01(-0.46%)
May 10, 2023 2.160 0 +0.02(+0.93%)
May 08, 2023 2.140 0 +0.09(+4.39%)
May 05, 2023 2.260 2.260 1.970 2.050 5,700 -0.22(-9.69%)
May 03, 2023 2.270 0 +0.07(+3.18%)
May 02, 2023 2.270 2.270 2.200 2.200 1,300 -0.11(-4.76%)
Apr 26, 2023 2.310 0 -0.04(-1.70%)
Apr 25, 2023 2.390 2.390 2.350 2.350 200 -0.15(-6.00%)
Apr 24, 2023 2.470 2.500 2.470 2.500 5,000 +0.12(+5.04%)
Apr 21, 2023 2.380 2.380 2.380 2.380 500 +0.00(+0.00%)
Apr 19, 2023 2.380 0 +0.10(+4.39%)
Apr 18, 2023 2.280 2.280 2.280 2.280 100 +0.00(+0.00%)
Apr 17, 2023 2.200 2.280 2.200 2.280 800 +0.08(+3.64%)
Apr 14, 2023 2.200 2.200 2.200 2.200 2,500 +0.00(+0.00%)
Apr 13, 2023 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Apr 06, 2023 2.200 0 +0.00(+0.00%)
Apr 05, 2023 2.200 2.200 2.200 2.200 1,600 +0.00(+0.00%)
Apr 04, 2023 2.200 2.200 2.200 2.200 13,700 +0.00(+0.00%)
Apr 03, 2023 2.200 2.200 2.190 2.200 8,510 +0.00(+0.00%)
Mar 31, 2023 2.370 2.370 2.110 2.200 1,300 +0.00(+0.00%)
Mar 29, 2023 2.200 0 -0.07(-3.08%)
Mar 24, 2023 2.270 12 -0.03(-1.30%)
Mar 17, 2023 2.300 0 -0.07(-2.95%)
Mar 15, 2023 2.370 82 -0.03(-1.25%)
Mar 14, 2023 2.400 2.400 2.400 2.400 100 -0.12(-4.76%)
Mar 13, 2023 2.520 2.520 2.520 2.520 200 +0.02(+0.80%)
Mar 10, 2023 2.580 2.580 2.500 2.500 2,000 +0.09(+3.73%)
Mar 06, 2023 2.410 0 -0.08(-3.21%)
Mar 03, 2023 2.510 2.510 2.490 2.490 800 +0.09(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.