Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Uranium Ltd (TSX: MGA )

0.3950 -0.0150 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 207,000 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.0900 0.1000 231,974 +0.00(+0.00%)
May 29, 2019 0.0900 0.1000 0.0900 0.1000 296,200 +0.00(+0.00%)
May 28, 2019 0.0900 0.1000 0.0900 0.1000 142,800 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.0900 0.1000 244,820 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.0900 0.1000 207,200 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 47,700 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 25,800 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 121,500 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 43,839 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 31,750 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 108,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1100 0.1000 0.1000 124,500 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 107,500 -0.01(-9.09%)
May 01, 2019 0.1000 0.1100 0.1000 0.1100 147,045 +0.01(+10.00%)
Apr 30, 2019 0.1000 0.1100 0.1000 0.1000 477,135 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0.1000 78,500 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 31,900 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0.1000 91,282 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 117,000 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1100 0.1000 0.1000 75,400 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 25,120 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1000 0.1100 0.1000 0.1100 264,400 +0.01(+10.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 589,000 -0.01(-9.09%)
Apr 15, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Apr 12, 2019 0.1000 0.1100 0.1000 0.1000 16,080 -0.01(-9.09%)
Apr 11, 2019 0.1000 0.1100 0.1000 0.1100 53,950 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1100 0.1100 115,300 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 620,943 +0.01(+10.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0.1000 330,200 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 146,500 +0.00(+0.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 11,540 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1100 0.1000 0.1000 128,100 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 377,500 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 297,929 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1100 0.1000 0.1000 172,300 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 535,900 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1100 0.1000 0.1000 41,009 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 201,000 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 259,100 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1100 0.1000 0.1000 386,650 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1100 0.1000 0.1000 817,600 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1100 0.1000 0.1000 97,547 -0.01(-9.09%)
Mar 14, 2019 0.1100 0.1100 0.1000 0.1100 121,000 +0.00(+0.00%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 85,150 +0.01(+10.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 11,400 -0.01(-9.09%)
Mar 11, 2019 0.1000 0.1100 0.1000 0.1100 193,300 +0.01(+10.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0.1000 21,763 -0.01(-9.09%)
Mar 07, 2019 0.1000 0.1100 0.1000 0.1100 41,700 +0.00(+0.00%)
Mar 06, 2019 0.1100 0.1100 0.1000 0.1100 386,100 +0.01(+10.00%)
Mar 05, 2019 0.1000 0.1100 0.1000 0.1000 22,350 +0.00(+0.00%)
Mar 04, 2019 0.1100 0.1100 0.1000 0.1000 70,700 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.