Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Income Fund (TSX: PCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.940 7.940 7.940 0 -0.02(-0.25%)
May 29, 2019 7.960 7.960 7.960 0 -0.01(-0.13%)
May 24, 2019 7.970 7.970 7.970 0 +0.01(+0.13%)
May 13, 2019 7.960 7.960 7.960 0 +0.00(+0.00%)
May 06, 2019 7.960 7.960 7.960 0 +0.00(+0.00%)
May 03, 2019 7.960 7.960 7.960 7.960 1,018 +0.00(+0.00%)
May 02, 2019 7.970 7.970 7.960 7.960 9,000 -0.04(-0.50%)
May 01, 2019 7.960 8.000 7.960 8.000 2,500 +0.04(+0.50%)
Apr 30, 2019 7.960 7.970 7.960 7.960 5,500 -0.03(-0.38%)
Apr 29, 2019 8.000 8.000 7.990 7.990 8,600 +0.01(+0.13%)
Apr 26, 2019 7.980 7.980 7.980 7.980 100 +0.08(+1.01%)
Apr 24, 2019 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 23, 2019 7.910 7.910 7.900 7.900 1,100 +0.00(+0.00%)
Apr 22, 2019 7.990 7.990 7.900 7.900 2,989 +0.03(+0.38%)
Apr 15, 2019 7.870 7.870 7.870 0 -0.03(-0.38%)
Apr 12, 2019 7.900 7.900 7.900 7.900 4,909 +0.00(+0.00%)
Apr 09, 2019 7.900 7.900 7.900 56 -0.08(-1.00%)
Apr 05, 2019 7.980 7.980 7.980 0 +0.03(+0.38%)
Apr 04, 2019 7.930 7.950 7.930 7.950 1,300 +0.07(+0.89%)
Apr 03, 2019 7.880 7.880 7.880 7.880 4,200 +0.02(+0.25%)
Apr 02, 2019 7.930 7.930 7.860 7.860 3,700 +0.00(+0.00%)
Mar 27, 2019 7.860 7.860 7.860 0 -0.09(-1.13%)
Mar 26, 2019 7.930 7.950 7.930 7.950 9,200 +0.10(+1.27%)
Mar 25, 2019 7.840 7.850 7.840 7.850 9,700 -0.01(-0.13%)
Mar 22, 2019 7.930 7.940 7.860 7.860 3,600 -0.03(-0.38%)
Mar 21, 2019 7.830 7.890 7.830 7.890 400 +0.10(+1.28%)
Mar 20, 2019 7.790 7.800 7.790 7.790 1,961 -0.02(-0.26%)
Mar 19, 2019 7.900 7.900 7.810 7.810 9,615 -0.10(-1.26%)
Mar 18, 2019 7.890 7.910 7.890 7.910 4,502 +0.02(+0.25%)
Mar 15, 2019 7.800 7.890 7.800 7.890 7,400 +0.06(+0.77%)
Mar 14, 2019 7.790 7.830 7.790 7.830 1,200 +0.00(+0.00%)
Mar 13, 2019 7.830 7.830 7.830 56 +0.00(+0.00%)
Mar 12, 2019 7.830 7.830 7.830 7.830 1,000 +0.01(+0.13%)
Mar 11, 2019 7.820 7.820 7.820 7.820 1,500 +0.05(+0.64%)
Mar 08, 2019 7.770 7.770 7.770 7.770 520 -0.02(-0.26%)
Mar 07, 2019 7.840 7.840 7.790 7.790 3,625 -0.04(-0.51%)
Mar 06, 2019 7.810 7.830 7.780 7.830 1,800 +0.03(+0.38%)
Mar 05, 2019 8.090 8.090 7.800 7.800 3,500 -0.04(-0.51%)
Mar 04, 2019 7.840 7.840 7.770 7.840 11,100 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.