Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.350 1.380 1.350 1.380 30,534 +0.00(+0.00%)
May 29, 2008 1.360 1.380 1.360 1.380 22,000 +0.02(+1.47%)
May 28, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
May 27, 2008 1.400 1.400 1.360 1.360 21,100 +0.00(+0.00%)
May 26, 2008 1.400 1.400 1.360 1.360 9,700 -0.04(-2.86%)
May 23, 2008 1.370 1.400 1.370 1.400 21,667 +0.04(+2.94%)
May 22, 2008 1.400 1.400 1.360 1.360 57,160 +0.01(+0.74%)
May 21, 2008 1.350 1.350 1.350 1.350 5,200 -0.01(-0.74%)
May 20, 2008 1.400 1.400 1.310 1.360 68,700 -0.04(-2.86%)
May 19, 2008 1.400 1.400 1.350 1.400 7,020 +0.00(+0.00%)
May 16, 2008 1.400 1.400 1.350 1.400 7,020 +0.04(+2.94%)
May 15, 2008 1.380 1.380 1.360 1.360 18,070 -0.04(-2.86%)
May 14, 2008 1.410 1.420 1.400 1.400 14,537 +0.00(+0.00%)
May 13, 2008 1.430 1.430 1.400 1.400 53,670 -0.03(-2.10%)
May 12, 2008 1.430 1.430 1.400 1.430 23,400 +0.00(+0.00%)
May 09, 2008 1.410 1.430 1.400 1.430 26,500 -0.02(-1.38%)
May 08, 2008 1.450 1.450 1.450 1.450 39,700 +0.00(+0.00%)
May 07, 2008 1.450 1.450 1.450 1.450 5,000 +0.00(+0.00%)
May 06, 2008 1.400 1.450 1.400 1.450 28,500 +0.05(+3.57%)
May 05, 2008 1.410 1.450 1.400 1.400 16,000 -0.05(-3.45%)
May 02, 2008 1.420 1.450 1.450 1.450 46,000 +0.05(+3.57%)
May 01, 2008 1.400 1.450 1.400 1.400 47,333 -0.05(-3.45%)
Apr 30, 2008 1.400 1.450 1.400 1.450 27,600 +0.05(+3.57%)
Apr 29, 2008 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Apr 28, 2008 1.400 1.400 1.400 1.400 5,000 -0.05(-3.45%)
Apr 25, 2008 1.400 1.450 1.400 1.450 48,000 +0.03(+2.11%)
Apr 24, 2008 1.420 1.420 1.420 1.420 2,000 -0.03(-2.07%)
Apr 23, 2008 1.450 1.450 1.440 1.450 66,167 -0.04(-2.68%)
Apr 22, 2008 1.450 1.490 1.450 1.490 115,000 +0.04(+2.76%)
Apr 21, 2008 1.450 1.450 1.450 1.450 33,000 +0.00(+0.00%)
Apr 18, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 17, 2008 1.450 1.450 1.450 1.450 20,000 +0.05(+3.57%)
Apr 16, 2008 1.400 1.400 1.400 1.400 3,049 -0.05(-3.45%)
Apr 15, 2008 1.450 1.450 1.450 1.450 86,000 -0.04(-2.68%)
Apr 14, 2008 1.400 1.500 1.400 1.490 12,000 +0.09(+6.43%)
Apr 11, 2008 1.400 1.500 1.400 1.400 20,912 +0.00(+0.00%)
Apr 10, 2008 1.410 1.410 1.400 1.400 35,000 +0.00(+0.00%)
Apr 09, 2008 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 08, 2008 1.400 1.400 1.400 1.400 80,000 +0.00(+0.00%)
Apr 07, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 04, 2008 1.400 1.400 1.400 1.400 4,200 +0.02(+1.45%)
Apr 03, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 02, 2008 1.300 1.380 1.300 1.380 11,650 +0.08(+6.15%)
Apr 01, 2008 1.300 1.300 1.300 1.300 150 +0.02(+1.56%)
Mar 31, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 28, 2008 1.300 1.300 1.280 1.280 28,182 -0.02(-1.54%)
Mar 27, 2008 1.300 1.300 1.300 1.300 100,000 +0.00(+0.00%)
Mar 26, 2008 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
Mar 25, 2008 1.350 1.350 1.300 1.300 3,650 +0.10(+8.33%)
Mar 24, 2008 1.160 1.200 1.160 1.200 58,200 +0.00(+0.00%)
Mar 21, 2008 1.200 1.200 1.200 1.200 19,500 +0.00(+0.00%)
Mar 20, 2008 1.200 1.200 1.200 1.200 19,500 +0.00(+0.00%)
Mar 19, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 18, 2008 1.250 1.250 1.200 1.200 43,800 -0.05(-4.00%)
Mar 17, 2008 1.370 1.370 1.250 1.250 22,950 -0.10(-7.41%)
Mar 14, 2008 1.400 1.400 1.350 1.350 39,600 -0.10(-6.90%)
Mar 13, 2008 1.460 1.460 1.450 1.450 26,000 -0.03(-2.03%)
Mar 12, 2008 1.500 1.500 1.480 1.480 41,000 -0.02(-1.33%)
Mar 11, 2008 1.500 1.500 1.500 1.500 25,900 +0.03(+2.04%)
Mar 10, 2008 1.500 1.500 1.470 1.470 35,000 -0.03(-2.00%)
Mar 07, 2008 1.500 1.500 1.430 1.500 64,500 -0.05(-3.23%)
Mar 06, 2008 1.450 1.600 1.450 1.550 109,100 +0.10(+6.90%)
Mar 05, 2008 1.400 1.450 1.360 1.450 48,924 +0.05(+3.57%)
Mar 04, 2008 1.400 1.400 1.400 1.400 30,000 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.