Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9800 0.9800 0.9500 0.9500 11,850 +0.03(+3.26%)
May 20, 2011 0.9500 0.9500 0.9200 0.9200 4,000 -0.03(-3.16%)
May 19, 2011 0.9600 0.9900 0.9300 0.9500 99,887 +0.04(+4.40%)
May 18, 2011 0.9100 0.9100 0.9100 125 +0.00(+0.00%)
May 17, 2011 0.9400 0.9500 0.9100 0.9100 31,557 +0.01(+1.11%)
May 16, 2011 0.9400 0.9400 0.9000 0.9000 23,700 +0.01(+1.12%)
May 13, 2011 0.9200 0.9300 0.8900 0.8900 27,316 -0.03(-3.26%)
May 12, 2011 0.9000 0.9200 0.9000 0.9200 45,753 +0.00(+0.00%)
May 11, 2011 0.9200 0.9300 0.9100 0.9200 34,575 -0.01(-1.08%)
May 10, 2011 0.9500 0.9600 0.9000 0.9300 38,925 -0.03(-3.12%)
May 09, 2011 1.020 1.020 0.9600 0.9600 14,520 -0.04(-4.00%)
May 06, 2011 0.9000 1.000 0.9000 1.000 50,789 +0.10(+11.11%)
May 05, 2011 0.8900 0.9000 0.8800 0.9000 28,233 +0.01(+1.12%)
May 04, 2011 0.8700 0.8900 0.8700 0.8900 88,500 -0.02(-2.20%)
May 03, 2011 0.9700 0.9800 0.8500 0.9100 189,021 -0.07(-7.14%)
May 02, 2011 0.9800 0.9800 0.9800 0.9800 41,122 -0.02(-2.00%)
Apr 29, 2011 0.9000 1.010 0.9000 1.000 299,080 +0.10(+11.11%)
Apr 28, 2011 0.9500 0.9500 0.9000 0.9000 107,778 -0.06(-6.25%)
Apr 27, 2011 1.040 1.040 0.9600 0.9600 150,325 -0.07(-6.80%)
Apr 26, 2011 1.060 1.060 1.000 1.030 68,800 -0.04(-3.74%)
Apr 25, 2011 1.100 1.100 1.070 1.070 38,350 -0.02(-1.83%)
Apr 21, 2011 1.090 1.120 1.050 1.090 94,300 +0.03(+2.83%)
Apr 20, 2011 1.060 1.080 1.060 1.060 92,500 -0.01(-0.93%)
Apr 19, 2011 1.030 1.070 1.030 1.070 52,526 +0.00(+0.00%)
Apr 18, 2011 1.120 1.120 1.050 1.070 176,969 -0.04(-3.60%)
Apr 15, 2011 1.110 1.120 1.070 1.110 50,950 -0.01(-0.89%)
Apr 14, 2011 1.140 1.140 1.050 1.120 151,397 -0.01(-0.88%)
Apr 13, 2011 1.120 1.150 1.090 1.130 194,447 +0.03(+2.73%)
Apr 12, 2011 1.170 1.170 1.090 1.100 876,743 -0.03(-2.65%)
Apr 11, 2011 1.190 1.190 1.130 1.130 62,150 -0.05(-4.24%)
Apr 08, 2011 1.230 1.250 1.170 1.180 205,870 -0.07(-5.60%)
Apr 07, 2011 1.160 1.250 1.100 1.250 247,659 +0.07(+5.93%)
Apr 06, 2011 1.190 1.210 1.170 1.180 110,375 -0.02(-1.67%)
Apr 05, 2011 1.170 1.210 1.170 1.200 273,225 -0.02(-1.64%)
Apr 04, 2011 1.220 1.230 1.210 1.220 49,100 +0.00(+0.00%)
Apr 01, 2011 1.260 1.260 1.200 1.220 39,500 -0.05(-3.94%)
Mar 31, 2011 1.270 1.300 1.240 1.270 134,040 +0.02(+1.60%)
Mar 30, 2011 1.160 1.250 1.160 1.250 128,500 +0.09(+7.76%)
Mar 29, 2011 1.170 1.200 1.160 1.160 218,781 -0.02(-1.69%)
Mar 28, 2011 1.180 1.200 1.130 1.180 322,220 -0.05(-4.07%)
Mar 25, 2011 1.280 1.290 1.190 1.230 154,563 -0.06(-4.65%)
Mar 24, 2011 1.330 1.330 1.280 1.290 144,100 -0.01(-0.77%)
Mar 23, 2011 1.350 1.350 1.280 1.300 202,770 -0.05(-3.70%)
Mar 22, 2011 1.300 1.350 1.300 1.350 59,159 -0.02(-1.46%)
Mar 21, 2011 1.350 1.370 1.340 1.370 124,355 +0.08(+6.20%)
Mar 18, 2011 1.350 1.380 1.290 1.290 70,900 -0.04(-3.01%)
Mar 17, 2011 1.350 1.360 1.300 1.330 96,931 +0.01(+0.76%)
Mar 16, 2011 1.300 1.320 1.270 1.320 136,179 +0.04(+3.13%)
Mar 15, 2011 1.200 1.300 1.170 1.280 288,350 -0.03(-2.29%)
Mar 14, 2011 1.340 1.380 1.250 1.310 162,811 -0.03(-2.24%)
Mar 11, 2011 1.300 1.370 1.110 1.340 267,895 -0.07(-4.96%)
Mar 10, 2011 1.430 1.440 1.390 1.410 204,685 -0.05(-3.42%)
Mar 09, 2011 1.530 1.530 1.460 1.460 175,993 -0.04(-2.67%)
Mar 08, 2011 1.550 1.550 1.500 1.500 168,290 +0.00(+0.00%)
Mar 07, 2011 1.510 1.600 1.490 1.500 463,275 -0.01(-0.66%)
Mar 04, 2011 1.450 1.530 1.400 1.510 318,735 +0.10(+7.09%)
Mar 03, 2011 1.440 1.450 1.380 1.410 170,915 -0.03(-2.08%)
Mar 02, 2011 1.460 1.480 1.430 1.440 110,715 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.