Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0900 0.1000 0.0900 0.1000 366,699 +0.01(+5.26%)
May 30, 2016 0.0950 0.1000 0.0900 0.0950 516,500 +0.01(+5.56%)
May 27, 2016 0.1000 0.1000 0.0900 0.0900 250,700 -0.01(-10.00%)
May 26, 2016 0.1050 0.1050 0.0950 0.1000 220,905 +0.00(+0.00%)
May 25, 2016 0.0950 0.1000 0.0950 0.1000 303,250 +0.01(+5.26%)
May 24, 2016 0.1150 0.1150 0.0900 0.0950 1,240,688 -0.02(-17.39%)
May 20, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 19, 2016 0.1150 0.1250 0.1050 0.1200 1,037,458 +0.00(+4.35%)
May 18, 2016 0.1200 0.1400 0.1150 0.1150 1,912,052 -0.00(-4.17%)
May 17, 2016 0.1050 0.1250 0.1000 0.1200 2,254,081 +0.01(+9.09%)
May 16, 2016 0.0900 0.1100 0.0900 0.1100 1,317,329 +0.02(+22.22%)
May 13, 2016 0.1050 0.1050 0.0900 0.0900 968,303 -0.01(-14.29%)
May 12, 2016 0.1050 0.1050 0.0950 0.1050 662,617 -0.01(-4.55%)
May 11, 2016 0.1050 0.1200 0.1050 0.1100 1,999,007 +0.01(+4.76%)
May 10, 2016 0.0900 0.1100 0.0850 0.1050 2,745,773 +0.01(+16.67%)
May 09, 2016 0.1200 0.1250 0.0900 0.0900 1,727,372 -0.03(-21.74%)
May 06, 2016 0.1300 0.1650 0.1150 0.1150 2,485,572 -0.02(-14.81%)
May 05, 2016 0.1150 0.1350 0.1100 0.1350 1,131,000 +0.00(+0.00%)
May 04, 2016 0.1650 0.1650 0.1200 0.1350 1,551,274 -0.03(-18.18%)
May 03, 2016 0.2050 0.2050 0.1600 0.1650 2,303,008 -0.02(-13.16%)
May 02, 2016 0.1750 0.2100 0.1650 0.1900 4,524,739 +0.05(+31.03%)
Apr 29, 2016 0.0850 0.1450 0.0850 0.1450 7,414,208 +0.07(+107.14%)
Apr 28, 2016 0.0500 0.0750 0.0500 0.0700 1,861,690 +0.02(+40.00%)
Apr 27, 2016 0.0450 0.0550 0.0400 0.0500 631,186 +0.01(+11.11%)
Apr 26, 2016 0.0400 0.0450 0.0400 0.0450 306,158 +0.01(+28.57%)
Apr 25, 2016 0.0400 0.0400 0.0350 0.0350 125,000 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0400 0.0350 0.0350 25,599 +0.00(+0.00%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 355,701 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 28 -0.00(-12.50%)
Apr 18, 2016 0.0350 0.0400 0.0350 0.0400 70,247 +0.00(+14.29%)
Apr 15, 2016 0.0350 0.0350 0.0350 0.0350 187,310 -0.00(-12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2016 0.0350 0.0400 0.0350 0.0400 19,399 +0.00(+14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0.0350 21,199 -0.00(-12.50%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Apr 07, 2016 0.0400 0.0400 0.0350 0.0350 52,163 +0.00(+0.00%)
Apr 06, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 05, 2016 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0350 0.0350 170,881 -0.00(-12.50%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 5,080 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 30, 2016 0.0400 0.0400 0.0350 0.0350 281,750 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 23, 2016 0.0350 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 22, 2016 0.0350 0.0350 0.0350 0.0350 213,658 +0.00(+0.00%)
Mar 21, 2016 0.0350 0.0400 0.0350 0.0350 386,499 -0.00(-12.50%)
Mar 18, 2016 0.0400 0.0400 0.0350 0.0400 284,250 +0.00(+14.29%)
Mar 17, 2016 0.0350 0.0350 0.0350 0.0350 113,199 +0.00(+0.00%)
Mar 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0.0350 98,500 +0.01(+16.67%)
Mar 11, 2016 0.0350 0.0350 0.0300 0.0300 574,801 -0.01(-14.29%)
Mar 10, 2016 0.0300 0.0350 0.0300 0.0350 818,000 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 08, 2016 0.0350 0.0400 0.0350 0.0400 251,492 +0.00(+14.29%)
Mar 07, 2016 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 04, 2016 0.0350 0.0350 0.0350 0.0400 210,030 +0.00(+14.29%)
Mar 03, 2016 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Mar 02, 2016 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.