Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (TSX: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.600 8.600 8.500 8.500 900 -0.05(-0.58%)
May 29, 2008 8.540 8.550 8.530 8.550 1,300 +0.15(+1.79%)
May 28, 2008 8.150 8.400 8.110 8.400 6,200 +0.09(+1.08%)
May 27, 2008 8.300 8.310 8.210 8.310 1,300 -0.30(-3.48%)
May 26, 2008 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
May 23, 2008 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
May 22, 2008 8.850 8.850 8.610 8.610 5,200 -0.36(-4.01%)
May 21, 2008 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
May 20, 2008 8.970 9.150 8.970 8.970 3,900 +0.09(+1.01%)
May 19, 2008 9.030 9.070 8.810 8.880 5,550 +0.00(+0.00%)
May 16, 2008 9.030 9.070 8.810 8.880 5,550 -0.13(-1.44%)
May 15, 2008 8.970 9.010 8.970 9.010 2,165 +0.15(+1.69%)
May 14, 2008 8.620 8.860 8.610 8.860 1,600 +0.85(+10.61%)
May 13, 2008 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 12, 2008 8.090 8.100 8.010 8.010 2,600 -0.14(-1.72%)
May 09, 2008 8.350 8.350 8.150 8.150 1,800 -0.15(-1.81%)
May 08, 2008 8.180 8.300 8.140 8.300 4,000 +0.20(+2.47%)
May 07, 2008 8.350 8.430 8.100 8.100 3,600 -0.55(-6.36%)
May 06, 2008 9.010 9.020 8.650 8.650 16,026 -0.26(-2.92%)
May 05, 2008 8.740 8.960 8.610 8.910 14,000 +0.26(+3.01%)
May 02, 2008 8.660 8.660 8.650 8.650 1,000 +0.07(+0.82%)
May 01, 2008 8.580 8.580 8.580 8.580 500 -0.44(-4.88%)
Apr 30, 2008 8.700 9.020 8.700 9.020 15,200 +0.29(+3.32%)
Apr 29, 2008 9.080 9.080 8.430 8.730 14,677 -0.60(-6.43%)
Apr 28, 2008 9.330 9.330 9.330 9.330 2,183 +0.14(+1.52%)
Apr 25, 2008 9.120 9.210 9.000 9.190 4,250 -0.21(-2.23%)
Apr 24, 2008 9.400 9.400 9.400 9.400 100 +0.20(+2.17%)
Apr 23, 2008 9.250 9.250 9.200 9.200 2,000 +0.08(+0.88%)
Apr 22, 2008 9.330 9.340 9.120 9.120 8,600 -0.49(-5.10%)
Apr 21, 2008 9.470 9.710 9.440 9.610 11,788 -0.26(-2.63%)
Apr 18, 2008 9.600 9.990 9.600 9.870 5,411 +0.05(+0.51%)
Apr 17, 2008 9.900 10.03 9.820 9.820 19,700 -0.08(-0.81%)
Apr 16, 2008 9.720 9.970 9.720 9.900 24,100 +0.50(+5.32%)
Apr 15, 2008 8.920 9.400 8.810 9.400 27,900 +0.43(+4.79%)
Apr 14, 2008 9.050 9.230 8.850 8.970 27,084 -0.17(-1.86%)
Apr 11, 2008 9.050 9.350 9.050 9.140 8,600 -0.08(-0.87%)
Apr 10, 2008 9.110 9.220 9.110 9.220 4,900 +0.10(+1.10%)
Apr 09, 2008 9.180 9.180 8.890 9.120 16,300 -0.13(-1.41%)
Apr 08, 2008 9.140 9.720 9.140 9.250 20,516 +0.09(+0.98%)
Apr 07, 2008 9.790 9.790 9.160 9.160 12,400 -0.44(-4.58%)
Apr 04, 2008 9.020 9.600 9.020 9.600 5,020 +0.83(+9.46%)
Apr 03, 2008 8.440 9.110 8.440 8.770 3,400 +0.61(+7.48%)
Apr 02, 2008 8.160 8.160 8.160 8.160 83,000 -0.15(-1.81%)
Apr 01, 2008 8.310 8.310 8.310 8.310 100 +0.22(+2.72%)
Mar 31, 2008 8.250 8.250 8.090 8.090 3,200 -0.21(-2.53%)
Mar 28, 2008 8.290 8.310 8.200 8.300 2,625 +0.16(+1.97%)
Mar 27, 2008 8.220 8.360 8.100 8.140 8,500 -0.11(-1.33%)
Mar 26, 2008 8.330 8.330 8.200 8.250 10,680 -0.05(-0.60%)
Mar 25, 2008 8.210 8.300 8.210 8.300 1,700 +0.44(+5.60%)
Mar 24, 2008 8.160 8.230 7.860 7.860 322,878 -0.04(-0.51%)
Mar 21, 2008 8.120 8.120 7.870 7.900 3,421 +0.00(+0.00%)
Mar 20, 2008 8.120 8.120 7.870 7.900 3,421 -0.40(-4.82%)
Mar 19, 2008 7.960 8.560 7.960 8.300 7,250 -0.12(-1.43%)
Mar 18, 2008 8.310 8.420 8.310 8.420 240 -0.18(-2.09%)
Mar 17, 2008 8.600 8.600 8.400 8.600 5,900 +0.03(+0.35%)
Mar 14, 2008 8.570 8.570 8.570 8.570 200 -0.70(-7.55%)
Mar 13, 2008 8.950 9.290 8.950 9.270 2,550 +0.07(+0.76%)
Mar 12, 2008 9.200 9.200 9.200 9.200 400 +0.00(+0.00%)
Mar 11, 2008 8.830 9.200 8.820 9.200 2,350 +0.03(+0.33%)
Mar 10, 2008 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Mar 07, 2008 9.550 9.550 8.980 9.170 16,400 -1.02(-10.01%)
Mar 06, 2008 10.21 10.23 10.10 10.19 10,700 +0.15(+1.49%)
Mar 05, 2008 10.80 10.80 9.960 10.04 4,811 -0.40(-3.83%)
Mar 04, 2008 10.92 10.92 10.06 10.44 3,600 -0.39(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.