Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.990 3.990 3.990 3.990 200 +0.18(+4.72%)
May 30, 2016 3.820 3.820 3.810 3.810 5,300 -0.10(-2.56%)
May 27, 2016 3.910 3.910 3.910 3.910 3,300 -0.02(-0.51%)
May 26, 2016 3.930 4.070 3.930 3.930 2,100 +0.01(+0.26%)
May 25, 2016 3.940 3.940 3.850 3.920 9,070 +0.01(+0.26%)
May 24, 2016 4.020 4.020 3.850 3.910 17,084 -0.14(-3.46%)
May 20, 2016 4.050 4.050 4.050 0 +0.03(+0.75%)
May 19, 2016 3.940 4.020 3.910 4.020 14,261 +0.01(+0.25%)
May 18, 2016 4.220 4.220 4.010 4.010 7,376 -0.21(-4.98%)
May 17, 2016 4.200 4.250 4.170 4.220 13,280 +0.02(+0.48%)
May 16, 2016 4.240 4.250 4.200 4.200 8,812 +0.00(+0.00%)
May 13, 2016 4.040 4.210 4.040 4.200 20,367 +0.26(+6.60%)
May 12, 2016 4.010 4.030 3.940 3.940 10,671 +0.05(+1.29%)
May 11, 2016 3.820 4.090 3.820 3.890 8,101 +0.06(+1.57%)
May 10, 2016 3.830 3.830 3.830 3.830 2,463 +0.05(+1.32%)
May 09, 2016 3.910 3.910 3.780 3.780 4,580 -0.14(-3.57%)
May 06, 2016 3.820 3.970 3.820 3.920 13,349 +0.12(+3.16%)
May 05, 2016 3.810 3.810 3.800 3.800 65,000 +0.03(+0.80%)
May 04, 2016 3.770 3.790 3.720 3.770 22,370 -0.08(-2.08%)
May 03, 2016 3.810 3.860 3.790 3.850 11,720 +0.05(+1.32%)
May 02, 2016 3.920 3.920 3.760 3.800 13,160 -0.12(-3.06%)
Apr 29, 2016 3.850 3.920 3.840 3.920 26,523 +0.20(+5.38%)
Apr 28, 2016 3.600 3.740 3.600 3.720 8,650 +0.13(+3.62%)
Apr 27, 2016 3.500 3.590 3.500 3.590 4,845 +0.09(+2.57%)
Apr 26, 2016 3.640 3.640 3.500 3.500 14,300 -0.07(-1.96%)
Apr 25, 2016 3.600 3.600 3.570 3.570 4,800 +0.00(+0.00%)
Apr 22, 2016 3.830 3.830 3.570 3.570 1,200 -0.09(-2.46%)
Apr 21, 2016 3.580 3.660 3.580 3.660 2,355 +0.09(+2.52%)
Apr 20, 2016 3.630 3.650 3.570 3.570 7,482 +0.00(+0.00%)
Apr 19, 2016 3.590 3.590 3.570 3.570 4,500 +0.07(+2.00%)
Apr 18, 2016 3.550 3.560 3.500 3.500 3,415 -0.04(-1.13%)
Apr 15, 2016 3.560 3.560 3.540 3.540 2,517 +0.12(+3.51%)
Apr 14, 2016 3.520 3.520 3.420 3.420 2,760 -0.09(-2.56%)
Apr 13, 2016 3.450 3.520 3.450 3.510 3,150 +0.00(+0.00%)
Apr 12, 2016 3.560 3.560 3.510 3.510 7,700 +0.02(+0.57%)
Apr 11, 2016 3.440 3.540 3.440 3.490 25,546 +0.15(+4.49%)
Apr 08, 2016 3.300 3.360 3.290 3.340 13,600 -0.01(-0.30%)
Apr 07, 2016 3.130 3.350 3.130 3.350 11,099 +0.11(+3.40%)
Apr 06, 2016 3.250 3.250 3.240 3.240 9,600 -0.01(-0.31%)
Apr 05, 2016 3.240 3.250 3.210 3.250 12,400 +0.10(+3.17%)
Apr 04, 2016 3.250 3.250 3.150 3.150 5,219 -0.10(-3.08%)
Apr 01, 2016 3.250 3.250 3.250 3.250 200 -0.03(-0.91%)
Mar 31, 2016 3.350 3.350 3.280 3.280 2,790 -0.07(-2.09%)
Mar 30, 2016 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Mar 29, 2016 3.360 3.360 3.350 3.350 500 +0.04(+1.21%)
Mar 28, 2016 3.310 3.310 3.310 3.310 700 +0.03(+0.91%)
Mar 24, 2016 3.280 3.280 3.280 0 -0.12(-3.53%)
Mar 23, 2016 3.450 3.450 3.400 3.400 1,800 -0.13(-3.68%)
Mar 22, 2016 3.530 3.530 3.530 3.530 400 +0.03(+0.86%)
Mar 21, 2016 3.440 3.500 3.440 3.500 4,358 +0.08(+2.34%)
Mar 18, 2016 3.430 3.450 3.420 3.420 4,224 -0.11(-3.12%)
Mar 17, 2016 3.510 3.580 3.510 3.530 44,455 +0.02(+0.57%)
Mar 16, 2016 3.400 3.510 3.400 3.510 10,749 +0.11(+3.24%)
Mar 15, 2016 3.340 3.400 3.330 3.400 3,227 +0.11(+3.34%)
Mar 14, 2016 3.350 3.390 3.290 3.290 17,129 -0.13(-3.80%)
Mar 11, 2016 3.440 3.440 3.390 3.420 5,250 -0.03(-0.87%)
Mar 10, 2016 3.370 3.500 3.370 3.450 25,874 +0.08(+2.37%)
Mar 09, 2016 3.270 3.370 3.270 3.370 54,768 +0.01(+0.30%)
Mar 08, 2016 3.350 3.360 3.330 3.360 4,200 -0.04(-1.18%)
Mar 07, 2016 3.430 3.430 3.380 3.400 3,600 -0.08(-2.30%)
Mar 04, 2016 3.350 3.480 3.350 3.480 20,500 +0.17(+5.14%)
Mar 03, 2016 3.330 3.330 3.310 3.310 4,975 +0.11(+3.44%)
Mar 02, 2016 3.210 3.210 3.040 3.200 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.