Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins EM Multifactor-Controlled Vol ETF (TSX: DFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.70 17.70 17.70 0 +0.32(+1.84%)
May 25, 2021 17.38 17.38 17.38 0 +0.35(+2.06%)
May 21, 2021 17.03 17.03 17.03 0 -0.31(-1.79%)
May 20, 2021 17.34 17.34 17.34 17.34 100 +0.19(+1.11%)
May 19, 2021 17.16 17.16 17.15 17.15 602 +0.03(+0.18%)
May 18, 2021 17.03 17.12 17.03 17.12 466 +0.31(+1.84%)
May 17, 2021 16.81 16.81 16.81 16.81 300 -0.19(-1.12%)
May 12, 2021 17.00 17.00 17.00 0 -0.46(-2.63%)
May 10, 2021 17.46 17.46 17.46 0 -0.30(-1.69%)
Apr 30, 2021 17.76 17.76 17.76 0 -0.24(-1.33%)
Apr 29, 2021 18.00 18.00 18.00 18.00 136 +0.18(+1.01%)
Apr 21, 2021 17.82 17.82 17.82 0 +0.01(+0.06%)
Apr 19, 2021 17.81 17.81 17.81 0 +0.00(+0.00%)
Apr 16, 2021 17.81 17.81 17.81 17.81 100 +0.02(+0.11%)
Apr 15, 2021 17.79 17.79 17.79 17.79 600 +0.02(+0.11%)
Apr 13, 2021 17.77 17.77 17.77 0 +0.17(+0.97%)
Apr 09, 2021 17.60 17.60 17.60 0 -0.02(-0.11%)
Apr 07, 2021 17.62 17.62 17.62 0 -0.46(-2.54%)
Apr 01, 2021 18.08 18.08 18.08 0 +0.44(+2.49%)
Mar 26, 2021 17.64 17.64 17.64 0 +0.32(+1.85%)
Mar 25, 2021 17.33 17.33 17.32 17.32 600 +0.04(+0.23%)
Mar 24, 2021 17.28 17.28 17.28 17.28 200 -0.60(-3.36%)
Mar 23, 2021 17.88 17.88 17.88 63 +0.00(+0.00%)
Mar 18, 2021 17.88 17.88 17.88 0 +0.12(+0.68%)
Mar 15, 2021 17.76 17.76 17.76 0 +0.18(+1.02%)
Mar 12, 2021 17.58 17.58 17.58 17.58 100 -0.72(-3.93%)
Mar 11, 2021 18.25 18.30 18.25 18.30 600 +0.30(+1.67%)
Mar 09, 2021 18.00 18.00 18.00 0 +0.47(+2.68%)
Mar 08, 2021 17.53 17.55 17.53 17.53 900 -0.17(-0.96%)
Mar 05, 2021 17.70 17.70 17.70 17.70 102 +0.08(+0.45%)
Mar 04, 2021 17.62 17.62 17.62 17.62 113 +0.04(+0.23%)
Mar 03, 2021 17.58 17.58 17.58 1 +0.00(+0.00%)
Mar 02, 2021 17.62 17.62 17.58 17.58 300 -0.35(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.