Indicators

(TSV: IXI )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 22, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 21, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
May 20, 2020	0.1150	0.1150	0.1100	0.1100	9,500	-0.02(-15.38%)
May 19, 2020	0.1050	0.1300	0.1050	0.1300	16,833	+0.03(+30.00%)
May 14, 2020		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
May 13, 2020	0.1200	0.1200	0.1150	0.1150	24,216	-0.01(-8.00%)
May 11, 2020		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
May 08, 2020	0.0700	0.1500	0.0700	0.1500	79,666	+0.14(+1400.00%)
May 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 27, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 16, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 15, 2020	0.0200	0.0200	0.0100	0.0100	168,943	-0.00(-33.33%)
Apr 14, 2020	0.0150	0.0150	0.0150	0.0150	142,000	+0.00(+50.00%)
Apr 07, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 27, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.