Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 18, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 14, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 07, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Apr 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Mar 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 11, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 10, 2021 0.0850 0.0900 0.0850 0.0850 870,000 -0.00(-5.56%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 04, 2021 0.1000 0.1000 0.0850 0.0950 109,000 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.