Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 28, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 28,001 +0.00(+0.00%)
May 26, 2021 0.0350 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
May 25, 2021 0.0350 0.0350 0.0350 0.0350 6,800 +0.00(+0.00%)
May 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2021 0.0300 0.0350 0.0300 0.0350 527,167 +0.01(+40.00%)
May 14, 2021 0.0300 0.0300 0.0250 0.0250 4,700 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 11, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 10, 2021 0.0300 0.0300 0.0250 0.0250 21,300 -0.00(-16.67%)
May 07, 2021 0.0300 0.0300 0.0300 0.0300 85,839 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 05, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0300 0.0300 19,283 +0.00(+20.00%)
Apr 30, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 27, 2021 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0350 0.0300 0.0300 872,512 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2021 0.0300 0.0300 0.0300 0.0300 42,280 +0.00(+20.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0.0250 2,800 -0.00(-16.67%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Mar 22, 2021 0.0300 0.0350 0.0300 0.0300 124,400 -0.01(-14.29%)
Mar 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2021 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2021 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Mar 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0300 0.0300 0.0300 494,500 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.