Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
May 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 6,427 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 26,570 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 2,570 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 02, 2019 0.0650 0.0650 0.0600 0.0600 9,079 -0.01(-14.29%)
Mar 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0700 0.0600 0.0700 36,000 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 25, 2019 0.0600 0.0900 0.0600 0.0750 214,351 +0.02(+36.36%)
Mar 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.