Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2016 0.1450 0.1500 0.1400 0.1500 105,000 +0.00(+0.00%)
May 24, 2016 0.1700 0.1700 0.1500 0.1500 35,500 -0.01(-6.25%)
May 20, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 19, 2016 0.1500 0.1900 0.1300 0.1400 34,000 +0.01(+7.69%)
May 16, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 13, 2016 0.1200 0.1400 0.1200 0.1350 93,250 +0.02(+12.50%)
May 12, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 03, 2016 0.1050 0.1100 0.1000 0.1100 181,500 +0.01(+4.76%)
May 02, 2016 0.1150 0.1200 0.1050 0.1050 22,500 -0.03(-19.23%)
Apr 27, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 26, 2016 0.1100 0.1100 0.1000 0.1000 21,500 -0.01(-13.04%)
Apr 25, 2016 0.1150 0.1150 0.1150 0.1150 37,000 -0.01(-11.54%)
Apr 20, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 19, 2016 0.1400 0.1400 0.1400 0.1400 7,500 +0.02(+16.67%)
Apr 18, 2016 0.1300 0.1300 0.1200 0.1200 55,028 -0.03(-20.00%)
Apr 15, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Apr 14, 2016 0.1400 0.1500 0.1400 0.1400 72,500 +0.00(+0.00%)
Apr 13, 2016 0.1400 0.1400 0.1400 0.1400 48,000 +0.00(+0.00%)
Apr 12, 2016 0.1450 0.1500 0.1400 0.1400 17,000 +0.00(+0.00%)
Apr 11, 2016 0.1400 0.1500 0.1400 0.1400 40,700 +0.03(+21.74%)
Apr 08, 2016 0.1200 0.1200 0.1150 0.1150 60,000 -0.03(-17.86%)
Apr 06, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 05, 2016 0.1300 0.1450 0.1300 0.1450 30,000 +0.03(+26.09%)
Apr 04, 2016 0.1200 0.1200 0.1150 0.1150 120,000 -0.00(-4.17%)
Apr 01, 2016 0.1150 0.1400 0.1150 0.1200 62,000 +0.01(+14.29%)
Mar 31, 2016 0.1050 0.1050 0.1000 0.1050 57,500 -0.01(-8.70%)
Mar 30, 2016 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Mar 21, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 18, 2016 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Mar 10, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 03, 2016 0.1050 0.1100 0.1050 0.1100 20,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.