Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.010 1.010 1.010 1.010 1,038 -0.03(-2.88%)
May 30, 2022 1.040 1.040 1.040 1.040 4,000 +0.02(+1.96%)
May 27, 2022 1.030 1.040 1.020 1.020 20,100 +0.01(+0.99%)
May 26, 2022 1.040 1.050 1.010 1.010 6,195 -0.04(-3.81%)
May 25, 2022 1.050 1.050 1.050 1.050 9,500 +0.03(+2.94%)
May 24, 2022 1.060 1.060 1.020 1.020 7,424 -0.06(-5.56%)
May 20, 2022 1.080 0 -0.02(-1.82%)
May 19, 2022 1.070 1.100 1.070 1.100 650 +0.00(+0.00%)
May 17, 2022 1.100 74 +0.00(+0.00%)
May 13, 2022 1.100 0 +0.08(+7.84%)
May 12, 2022 1.040 1.050 1.020 1.020 550 -0.01(-0.97%)
May 11, 2022 1.030 1.030 1.030 1.030 12,300 +0.00(+0.00%)
May 10, 2022 1.020 1.030 1.020 1.030 2,520 -0.02(-1.90%)
May 09, 2022 1.050 1.050 1.050 1.050 1,870 +0.00(+0.00%)
May 06, 2022 1.050 1.070 1.040 1.050 8,240 -0.05(-4.55%)
May 05, 2022 1.100 1.100 1.090 1.100 73,300 -0.02(-1.79%)
May 04, 2022 1.110 1.120 1.100 1.120 10,500 +0.00(+0.00%)
May 03, 2022 1.130 1.130 1.120 1.120 27,725 -0.02(-1.75%)
May 02, 2022 1.140 1.140 1.130 1.140 2,350 +0.02(+1.79%)
Apr 29, 2022 1.150 1.150 1.120 1.120 4,225 -0.04(-3.45%)
Apr 28, 2022 1.220 1.220 1.140 1.160 57,350 -0.06(-4.92%)
Apr 27, 2022 1.220 1.220 1.220 1.220 100 -0.01(-0.81%)
Apr 25, 2022 1.230 50 +0.02(+1.65%)
Apr 22, 2022 1.200 1.210 1.170 1.210 24,300 -0.04(-3.20%)
Apr 21, 2022 1.260 1.270 1.250 1.250 3,862 +0.00(+0.00%)
Apr 20, 2022 1.250 1.250 1.200 1.250 2,520 +0.02(+1.63%)
Apr 19, 2022 1.250 1.250 1.200 1.230 32,200 -0.01(-0.81%)
Apr 18, 2022 1.280 1.280 1.240 1.240 7,700 -0.03(-2.36%)
Apr 14, 2022 1.270 0 -0.02(-1.55%)
Apr 13, 2022 1.250 1.310 1.250 1.290 3,800 +0.02(+1.57%)
Apr 11, 2022 1.270 0 -0.01(-0.78%)
Apr 08, 2022 1.320 1.320 1.280 1.280 8,550 +0.01(+0.79%)
Apr 07, 2022 1.270 1.290 1.270 1.270 1,400 -0.01(-0.78%)
Apr 06, 2022 1.310 1.310 1.250 1.280 24,025 -0.07(-5.19%)
Apr 05, 2022 1.350 1.350 1.350 1.350 1,080 -0.01(-0.74%)
Apr 01, 2022 1.360 0 -0.01(-0.73%)
Mar 31, 2022 1.380 1.400 1.370 1.370 13,595 -0.03(-2.14%)
Mar 30, 2022 1.380 1.400 1.380 1.400 7,878 +0.02(+1.45%)
Mar 29, 2022 1.390 1.390 1.330 1.380 10,834 +0.03(+2.22%)
Mar 28, 2022 1.330 1.350 1.320 1.350 19,900 +0.05(+3.85%)
Mar 25, 2022 1.300 1.300 1.270 1.300 8,700 +0.02(+1.56%)
Mar 24, 2022 1.300 1.300 1.280 1.280 4,393 -0.02(-1.54%)
Mar 23, 2022 1.300 1.320 1.300 1.300 44,600 +0.00(+0.00%)
Mar 21, 2022 1.300 11 -0.05(-3.70%)
Mar 18, 2022 1.280 1.350 1.270 1.350 14,908 +0.07(+5.47%)
Mar 17, 2022 1.300 1.310 1.280 1.280 2,609 -0.02(-1.54%)
Mar 16, 2022 1.280 1.310 1.280 1.300 11,888 +0.00(+0.00%)
Mar 15, 2022 1.360 1.360 1.300 1.300 53,070 -0.05(-3.70%)
Mar 14, 2022 1.350 1.370 1.350 1.350 3,400 -0.05(-3.57%)
Mar 11, 2022 1.370 1.400 1.370 1.400 1,900 +0.05(+3.70%)
Mar 10, 2022 1.350 1.350 1.350 1.350 100 -0.06(-4.26%)
Mar 09, 2022 1.410 1.410 1.410 1.410 300 +0.00(+0.00%)
Mar 08, 2022 1.410 1.410 1.370 1.410 16,220 -0.01(-0.70%)
Mar 07, 2022 1.460 1.460 1.420 1.420 4,525 -0.04(-2.74%)
Mar 04, 2022 1.490 1.490 1.450 1.460 500 -0.03(-2.01%)
Mar 03, 2022 1.490 1.490 1.490 1.490 8,705 +0.04(+2.76%)
Mar 02, 2022 1.470 1.480 1.450 1.450 11,150 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.