Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idm Mining Ltd (TSV: IDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1450 0.1450 0.1400 0.1400 378,350 -0.00(-3.45%)
May 30, 2017 0.1450 0.1450 0.1400 0.1450 139,750 +0.00(+0.00%)
May 29, 2017 0.1450 0.1500 0.1450 0.1450 228,300 +0.00(+0.00%)
May 26, 2017 0.1450 0.1450 0.1400 0.1450 243,671 +0.00(+0.00%)
May 25, 2017 0.1450 0.1450 0.1400 0.1450 72,540 +0.00(+0.00%)
May 24, 2017 0.1450 0.1500 0.1450 0.1450 267,500 +0.00(+0.00%)
May 23, 2017 0.1450 0.1500 0.1450 0.1450 558,683 +0.00(+0.00%)
May 19, 2017 0.1500 0.1500 0.1450 0.1450 286,017 -0.01(-3.33%)
May 18, 2017 0.1500 0.1550 0.1500 0.1500 176,100 -0.01(-3.23%)
May 17, 2017 0.1500 0.1550 0.1500 0.1550 1,074,954 +0.01(+3.33%)
May 16, 2017 0.1450 0.1500 0.1450 0.1500 222,100 +0.01(+3.45%)
May 15, 2017 0.1450 0.1500 0.1450 0.1450 385,826 +0.00(+0.00%)
May 12, 2017 0.1450 0.1450 0.1350 0.1450 7,932,366 +0.00(+3.57%)
May 11, 2017 0.1450 0.1450 0.1400 0.1400 69,624 -0.00(-3.45%)
May 10, 2017 0.1400 0.1450 0.1400 0.1450 123,698 +0.00(+3.57%)
May 09, 2017 0.1400 0.1400 0.1400 0.1400 521,223 +0.00(+0.00%)
May 08, 2017 0.1400 0.1450 0.1400 0.1400 433,650 +0.00(+0.00%)
May 05, 2017 0.1400 0.1450 0.1400 0.1400 135,700 +0.00(+0.00%)
May 04, 2017 0.1400 0.1450 0.1400 0.1400 529,750 +0.00(+0.00%)
May 03, 2017 0.1450 0.1450 0.1400 0.1400 244,650 -0.00(-3.45%)
May 02, 2017 0.1500 0.1500 0.1450 0.1450 306,400 -0.01(-3.33%)
May 01, 2017 0.1500 0.1550 0.1500 0.1500 610,482 +0.00(+0.00%)
Apr 28, 2017 0.1500 0.1550 0.1500 0.1500 312,254 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1550 0.1500 0.1500 250,361 +0.00(+0.00%)
Apr 26, 2017 0.1500 0.1600 0.1500 0.1500 896,605 +0.00(+0.00%)
Apr 25, 2017 0.1600 0.1600 0.1500 0.1500 171,416 -0.01(-3.23%)
Apr 24, 2017 0.1600 0.1600 0.1550 0.1550 448,927 -0.01(-3.13%)
Apr 21, 2017 0.1600 0.1600 0.1550 0.1600 241,508 +0.00(+0.00%)
Apr 20, 2017 0.1600 0.1600 0.1550 0.1600 628,000 +0.01(+3.23%)
Apr 19, 2017 0.1650 0.1700 0.1550 0.1550 1,102,755 -0.01(-6.06%)
Apr 18, 2017 0.1700 0.1700 0.1600 0.1650 359,682 +0.00(+0.00%)
Apr 17, 2017 0.1650 0.1700 0.1650 0.1650 378,625 +0.00(+0.00%)
Apr 13, 2017 0.1650 0.1700 0.1600 0.1650 366,689 +0.00(+0.00%)
Apr 12, 2017 0.1700 0.1700 0.1650 0.1650 274,959 +0.00(+0.00%)
Apr 11, 2017 0.1600 0.1700 0.1600 0.1650 745,980 +0.01(+3.13%)
Apr 10, 2017 0.1600 0.1600 0.1550 0.1600 174,754 +0.01(+3.23%)
Apr 07, 2017 0.1600 0.1600 0.1550 0.1550 206,637 -0.01(-3.13%)
Apr 06, 2017 0.1600 0.1600 0.1550 0.1600 218,400 +0.01(+3.23%)
Apr 05, 2017 0.1600 0.1600 0.1500 0.1550 1,317,650 -0.01(-6.06%)
Apr 04, 2017 0.1700 0.1700 0.1600 0.1650 197,794 +0.00(+0.00%)
Apr 03, 2017 0.1600 0.1750 0.1600 0.1650 2,865,383 +0.01(+3.13%)
Mar 31, 2017 0.1600 0.1650 0.1600 0.1600 285,059 +0.00(+1.59%)
Mar 30, 2017 0.1600 0.1600 0.1575 0.1575 226,750 -0.01(-4.55%)
Mar 29, 2017 0.1650 0.1650 0.1600 0.1650 177,100 +0.00(+0.00%)
Mar 28, 2017 0.1650 0.1700 0.1600 0.1650 396,753 +0.00(+0.00%)
Mar 27, 2017 0.1700 0.1700 0.1600 0.1650 340,200 +0.01(+3.13%)
Mar 24, 2017 0.1650 0.1650 0.1550 0.1600 322,467 -0.01(-3.03%)
Mar 23, 2017 0.1650 0.1700 0.1650 0.1650 286,595 +0.00(+0.00%)
Mar 22, 2017 0.1700 0.1650 0.1650 645,064 -0.01(-2.94%)
Mar 21, 2017 0.1650 0.1700 0.1650 0.1700 687,366 +0.01(+6.25%)
Mar 20, 2017 0.1600 0.1700 0.1600 0.1600 1,525,900 +0.01(+3.23%)
Mar 17, 2017 0.1550 0.1600 0.1500 0.1550 552,000 +0.01(+3.33%)
Mar 16, 2017 0.1500 0.1550 0.1450 0.1500 316,400 +0.00(+0.00%)
Mar 15, 2017 0.1450 0.1500 0.1450 0.1500 283,535 +0.01(+3.45%)
Mar 14, 2017 0.1500 0.1500 0.1450 0.1450 198,330 +0.00(+0.00%)
Mar 13, 2017 0.1500 0.1450 0.1450 355,000 -0.01(-3.33%)
Mar 10, 2017 0.1450 0.1500 0.1450 0.1500 551,000 +0.01(+7.14%)
Mar 09, 2017 0.1400 0.1500 0.1400 0.1400 912,200 +0.00(+0.00%)
Mar 08, 2017 0.1500 0.1500 0.1350 0.1400 1,303,550 -0.00(-3.45%)
Mar 07, 2017 0.1550 0.1550 0.1450 0.1450 555,486 -0.01(-3.33%)
Mar 06, 2017 0.1550 0.1600 0.1500 0.1500 880,671 +0.00(+0.00%)
Mar 03, 2017 0.1550 0.1550 0.1450 0.1500 632,417 +0.00(+0.00%)
Mar 02, 2017 0.1550 0.1550 0.1500 0.1500 1,256,125 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.