Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSV: PRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.300 1.300 1.300 0 -0.04(-2.99%)
May 30, 2016 1.300 1.340 1.300 1.340 28,900 +0.07(+5.51%)
May 27, 2016 1.270 1.270 1.270 1.270 4,600 -0.03(-2.31%)
May 24, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
May 20, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
May 19, 2016 1.280 1.320 1.280 1.300 15,500 +0.05(+4.00%)
May 18, 2016 1.260 1.260 1.250 1.250 14,300 -0.09(-6.72%)
May 17, 2016 1.360 1.360 1.260 1.340 7,314 -0.01(-0.74%)
May 16, 2016 1.350 1.350 1.350 1.350 500 -0.04(-2.88%)
May 12, 2016 1.390 1.390 1.390 0 +0.04(+2.96%)
May 11, 2016 1.250 1.350 1.250 1.350 11,500 +0.15(+12.50%)
May 10, 2016 1.410 1.410 1.200 1.200 13,010 -0.10(-7.69%)
May 05, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
May 04, 2016 1.350 1.350 1.300 1.300 13,178 -0.05(-3.70%)
May 02, 2016 1.350 1.350 1.350 0 -0.15(-10.00%)
Apr 29, 2016 1.500 1.500 1.450 1.500 20,917 +0.02(+1.35%)
Apr 28, 2016 1.420 1.480 1.400 1.480 27,905 +0.06(+4.23%)
Apr 27, 2016 1.420 1.420 1.420 1.420 100 +0.00(+0.00%)
Apr 26, 2016 1.420 1.420 1.420 1.420 500 +0.02(+1.43%)
Apr 25, 2016 1.500 1.500 1.400 1.400 120,180 +0.00(+0.00%)
Apr 22, 2016 1.450 1.450 1.400 1.400 10,691 -0.10(-6.67%)
Apr 21, 2016 1.460 1.500 1.460 1.500 13,075 +0.00(+0.00%)
Apr 20, 2016 1.500 1.500 1.500 1.500 17,000 +0.00(+0.00%)
Apr 19, 2016 1.500 1.550 1.460 1.500 20,615 -0.03(-2.28%)
Apr 18, 2016 1.550 1.550 1.520 1.535 31,245 -0.02(-0.97%)
Apr 15, 2016 1.450 1.550 1.450 1.550 32,746 +0.15(+10.71%)
Apr 14, 2016 1.400 1.400 1.400 1.400 118,707 -0.01(-0.71%)
Apr 13, 2016 1.400 1.410 1.400 1.410 52,405 -0.04(-2.76%)
Apr 12, 2016 1.500 1.500 1.350 1.450 103,255 -0.05(-3.33%)
Apr 11, 2016 1.250 1.590 1.250 1.500 218,514 +0.30(+25.00%)
Apr 08, 2016 1.200 1.200 1.200 1.200 1,100 +0.10(+9.09%)
Apr 04, 2016 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 31, 2016 1.150 1.150 1.150 0 -0.05(-4.17%)
Mar 30, 2016 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Mar 23, 2016 1.200 1.200 1.200 0 +0.10(+9.09%)
Mar 21, 2016 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 17, 2016 1.150 1.150 1.150 0 +0.05(+4.55%)
Mar 15, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2016 1.090 1.110 1.090 1.100 2,870 -0.11(-9.09%)
Mar 11, 2016 1.080 1.210 1.080 1.210 5,000 +0.14(+13.08%)
Mar 10, 2016 1.210 1.220 1.050 1.070 59,050 -0.17(-13.71%)
Mar 07, 2016 1.240 1.240 1.240 0 -0.07(-5.34%)
Mar 04, 2016 1.380 1.310 1.310 26,815 -0.07(-5.07%)
Mar 03, 2016 1.430 1.430 1.380 1.380 6,400 -0.05(-3.50%)
Mar 02, 2016 1.410 1.430 1.410 1.430 3,800 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.