Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSV: PRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9100 0.9100 0.8600 0.8900 15,500 -0.02(-2.20%)
May 30, 2017 0.9100 0.9100 0.9100 0.9100 500 +0.01(+1.11%)
May 29, 2017 0.9000 0.9000 0.9000 0.9000 9,000 +0.00(+0.00%)
May 26, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 24, 2017 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
May 23, 2017 0.8900 0.8900 0.8600 0.8600 2,000 -0.04(-4.44%)
May 18, 2017 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
May 17, 2017 0.8700 0.8700 0.8700 0.8700 10,300 -0.03(-3.33%)
May 16, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 15, 2017 0.9100 0.9100 0.9000 0.9000 11,500 +0.00(+0.00%)
May 12, 2017 0.9000 0.9000 0.9000 0.9000 5,250 +0.00(+0.00%)
May 11, 2017 0.8600 0.9100 0.8600 0.9000 19,500 +0.05(+5.88%)
May 10, 2017 0.9000 0.9000 0.8500 0.8500 34,500 -0.05(-5.56%)
May 09, 2017 0.8900 0.9100 0.8500 0.9000 11,250 +0.00(+0.00%)
May 08, 2017 0.9100 0.9100 0.8800 0.9000 32,600 -0.01(-1.10%)
May 05, 2017 0.9800 0.9800 0.9000 0.9100 22,920 -0.07(-7.14%)
May 04, 2017 0.9800 0.9800 0.9800 0.9800 2,100 +0.03(+3.16%)
May 03, 2017 0.9400 0.9500 0.9400 0.9500 4,700 +0.05(+5.56%)
May 02, 2017 0.9100 0.9100 0.9000 0.9000 1,920 -0.04(-4.26%)
Apr 28, 2017 0.9400 0.9400 0.9400 400 +0.02(+2.17%)
Apr 27, 2017 1.050 1.050 0.9100 0.9200 33,100 +0.01(+1.10%)
Apr 26, 2017 0.9100 0.9100 0.9100 0.9100 1,800 -0.06(-6.19%)
Apr 25, 2017 0.9800 0.9800 0.9700 0.9700 3,000 +0.07(+7.78%)
Apr 24, 2017 1.000 1.000 0.9000 0.9000 1,820 -0.11(-10.89%)
Apr 21, 2017 0.9500 1.010 0.9500 1.010 3,500 -0.01(-0.98%)
Apr 20, 2017 1.020 1.020 1.020 1.020 6,000 +0.04(+4.08%)
Apr 19, 2017 0.9800 0.9800 0.9800 0.9800 1,000 +0.05(+5.38%)
Apr 18, 2017 0.9300 0.9400 0.9300 0.9300 5,060 +0.03(+3.33%)
Apr 17, 2017 0.9100 0.9100 0.9000 0.9000 4,150 -0.09(-9.09%)
Apr 13, 2017 0.9900 0.9900 0.9900 0.9900 1,200 +0.07(+7.61%)
Apr 12, 2017 0.9300 0.9300 0.9100 0.9200 13,750 -0.08(-8.00%)
Apr 10, 2017 1.000 1.000 1.000 0 +0.01(+1.01%)
Apr 07, 2017 1.060 1.060 0.9900 0.9900 9,175 -0.06(-5.71%)
Apr 06, 2017 1.050 1.050 1.050 1.050 2,100 +0.06(+6.06%)
Apr 04, 2017 0.9900 0.9900 0.9900 67 +0.00(+0.00%)
Mar 30, 2017 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Mar 29, 2017 1.100 1.100 1.080 1.100 14,300 +0.00(+0.00%)
Mar 28, 2017 1.100 1.100 1.100 1.100 2,469 +0.00(+0.00%)
Mar 27, 2017 1.100 1.130 1.050 1.100 35,325 -0.08(-6.78%)
Mar 24, 2017 1.070 1.190 1.070 1.180 92,830 +0.18(+18.00%)
Mar 23, 2017 0.9000 1.000 0.9000 1.000 38,500 +0.08(+8.70%)
Mar 22, 2017 0.8900 0.9200 0.8900 0.9200 10,000 +0.04(+4.55%)
Mar 21, 2017 0.8200 0.8800 0.8200 0.8800 50,750 +0.08(+10.00%)
Mar 17, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 16, 2017 0.8100 0.8100 0.7800 0.8000 64,200 -0.02(-2.44%)
Mar 15, 2017 0.7900 0.8200 0.7900 0.8200 44,121 +0.04(+5.13%)
Mar 14, 2017 0.7500 0.7800 0.7400 0.7800 54,500 -0.01(-1.27%)
Mar 13, 2017 0.8000 0.8000 0.7900 0.7900 15,325 -0.01(-1.25%)
Mar 10, 2017 0.7700 0.8000 0.7600 0.8000 10,638 +0.03(+3.90%)
Mar 09, 2017 0.7200 0.7700 0.7200 0.7700 67,900 +0.05(+6.94%)
Mar 08, 2017 0.7700 0.7700 0.7100 0.7200 99,388 -0.08(-10.00%)
Mar 07, 2017 0.9000 0.9000 0.8000 0.8000 42,600 -0.10(-11.11%)
Mar 06, 2017 0.9000 0.9000 0.8700 0.9000 6,220 +0.00(+0.00%)
Mar 03, 2017 0.9000 0.9000 0.9000 0.9000 2,785 -0.01(-1.10%)
Mar 02, 2017 0.9000 0.9100 0.9000 0.9100 16,750 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.