Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imex Systems Inc (TSV: IMEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 29, 2018 0.1000 0.1000 0.0800 0.0950 128,500 +0.01(+18.75%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 02, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 01, 2018 0.1400 0.1400 0.1300 0.1300 8,500 +0.02(+18.18%)
Apr 30, 2018 0.1300 0.1300 0.1100 0.1100 167,000 -0.04(-26.67%)
Apr 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2018 0.1500 0.1500 0.1300 0.1500 50,000 -0.01(-6.25%)
Apr 19, 2018 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.