Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2350 0.2350 0.2250 0.2350 15,500 +0.01(+6.82%)
May 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 28, 2018 0.2300 0.2300 0.2250 0.2250 7,000 +0.01(+2.27%)
May 24, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 23, 2018 0.2400 0.2400 0.2200 0.2200 45,500 -0.02(-8.33%)
May 22, 2018 0.2650 0.2650 0.2350 0.2400 34,900 -0.02(-7.69%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 16, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 15, 2018 0.2400 0.2400 0.2300 0.2350 133,004 +0.00(+2.17%)
May 14, 2018 0.2350 0.2350 0.2300 0.2300 42,700 -0.00(-2.13%)
May 11, 2018 0.2400 0.2400 0.2300 0.2350 62,500 +0.00(+0.00%)
May 10, 2018 0.2750 0.2750 0.2350 0.2350 81,200 -0.02(-6.00%)
May 09, 2018 0.2600 0.2600 0.2400 0.2500 29,960 +0.00(+0.00%)
May 08, 2018 0.2550 0.2550 0.2400 0.2500 44,200 +0.00(+0.00%)
May 07, 2018 0.2600 0.2600 0.2500 0.2500 5,000 +0.00(+0.00%)
May 04, 2018 0.2450 0.2500 0.2300 0.2500 118,350 +0.00(+0.00%)
May 03, 2018 0.2600 0.2600 0.2400 0.2500 71,000 -0.01(-3.85%)
May 02, 2018 0.2500 0.2600 0.2500 0.2600 29,500 +0.01(+4.00%)
May 01, 2018 0.2600 0.2600 0.2500 0.2500 13,000 -0.01(-3.85%)
Apr 30, 2018 0.2600 0.2600 0.2500 0.2600 11,500 +0.00(+0.00%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Apr 26, 2018 0.2500 0.2650 0.2500 0.2650 31,000 +0.02(+6.00%)
Apr 24, 2018 0.2500 0.2500 0.2500 125 +0.01(+2.04%)
Apr 23, 2018 0.2450 0.2500 0.2400 0.2450 19,405 -0.01(-2.00%)
Apr 20, 2018 0.2550 0.2550 0.2500 0.2500 15,500 -0.01(-1.96%)
Apr 19, 2018 0.2650 0.2650 0.2450 0.2550 66,000 -0.02(-5.56%)
Apr 18, 2018 0.2550 0.2700 0.2450 0.2700 44,000 +0.02(+8.00%)
Apr 17, 2018 0.2500 0.2500 0.2500 0.2500 4,500 -0.01(-1.96%)
Apr 16, 2018 0.2500 0.2550 0.2500 0.2550 20,000 +0.01(+4.08%)
Apr 13, 2018 0.2450 0.2450 0.2400 0.2450 9,550 +0.00(+0.00%)
Apr 12, 2018 0.2400 0.2450 0.2350 0.2450 13,000 +0.01(+4.26%)
Apr 11, 2018 0.2250 0.2350 0.2250 0.2350 35,800 +0.00(+0.00%)
Apr 10, 2018 0.2450 0.2450 0.2350 0.2350 12,000 -0.01(-2.08%)
Apr 09, 2018 0.2500 0.2500 0.2400 0.2400 34,363 +0.00(+0.00%)
Apr 06, 2018 0.2400 0.2400 0.2400 0.2400 23,175 +0.01(+6.67%)
Apr 05, 2018 0.2400 0.2400 0.2250 0.2250 39,500 -0.01(-2.17%)
Apr 04, 2018 0.2450 0.2450 0.2300 0.2300 56,000 -0.01(-4.17%)
Apr 03, 2018 0.2550 0.3100 0.2350 0.2400 310,913 +0.02(+9.09%)
Apr 02, 2018 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 28, 2018 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Mar 26, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Mar 23, 2018 0.2350 0.2400 0.2250 0.2250 44,200 -0.01(-4.26%)
Mar 22, 2018 0.2200 0.2350 0.2200 0.2350 58,000 +0.02(+11.90%)
Mar 21, 2018 0.2100 0.2100 0.2100 0.2100 25,455 -0.01(-2.33%)
Mar 20, 2018 0.2150 0.2150 0.2150 0.2150 8,000 +0.00(+0.00%)
Mar 19, 2018 0.2150 0.2150 0.2100 0.2150 18,500 +0.01(+2.38%)
Mar 16, 2018 0.2300 0.2400 0.2050 0.2100 60,000 -0.02(-8.70%)
Mar 15, 2018 0.2400 0.2400 0.2300 0.2300 46,000 -0.01(-4.17%)
Mar 14, 2018 0.2450 0.2450 0.2400 0.2400 22,810 -0.02(-7.69%)
Mar 13, 2018 0.2450 0.2600 0.2400 0.2600 38,000 +0.01(+4.00%)
Mar 12, 2018 0.2450 0.2500 0.2450 0.2500 7,000 -0.01(-1.96%)
Mar 09, 2018 0.2300 0.2550 0.2300 0.2550 34,405 +0.00(+0.00%)
Mar 08, 2018 0.2450 0.2550 0.2400 0.2550 31,000 +0.01(+4.08%)
Mar 07, 2018 0.2400 0.2550 0.2400 0.2450 3,500 -0.02(-5.77%)
Mar 06, 2018 0.2600 0.2600 0.2600 0.2600 22,300 +0.00(+0.00%)
Mar 05, 2018 0.2700 0.2700 0.2550 0.2600 45,954 -0.01(-3.70%)
Mar 02, 2018 0.2650 0.2700 0.2650 0.2700 39,500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.