Indicators

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		0.3400	0.3400		0	+0.00(+0.00%)
Mar 21, 2019	0.3100	0.3100	0.3100	0.3100	10,200	+0.00(+0.00%)
Mar 20, 2019	0.2850	0.3100	0.2850	0.3100	299,510	+0.03(+10.71%)
Mar 19, 2019	0.2750	0.2900	0.2750	0.2800	93,000	+0.01(+3.70%)
Mar 18, 2019	0.2550	0.2700	0.2500	0.2700	44,000	-0.01(-1.82%)
Mar 15, 2019	0.2750	0.2750	0.2750	0.2750	10,000	+0.00(+0.00%)
Mar 13, 2019		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Mar 12, 2019	0.2800	0.2800	0.2700	0.2700	40,000	-0.01(-3.57%)
Mar 11, 2019	0.3000	0.3000	0.2800	0.2800	255,156	-0.00(-1.75%)
Mar 08, 2019	0.3000	0.3050	0.2850	0.2850	280,000	-0.02(-5.00%)
Mar 07, 2019	0.3000	0.3100	0.3000	0.3000	154,000	+0.00(+0.00%)
Mar 06, 2019	0.3000	0.3200	0.3000	0.3000	81,300	+0.00(+0.00%)
Mar 05, 2019	0.3000	0.3100	0.2900	0.3000	71,500	+0.01(+1.69%)
Mar 04, 2019	0.3250	0.3250	0.2950	0.2950	69,500	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.