Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1050 0.1000 0.1000 61,000 -0.00(-4.76%)
May 27, 2022 0.1050 0 +0.01(+10.53%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 24, 2022 0.1000 0.1000 0.1000 0.1000 40,020 -0.00(-4.76%)
May 20, 2022 0.1050 0 +0.01(+16.67%)
May 19, 2022 0.1050 0.1050 0.0900 0.0900 34,500 -0.01(-5.26%)
May 18, 2022 0.1000 0.1000 0.0950 0.0950 108,006 +0.01(+5.56%)
May 17, 2022 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
May 16, 2022 0.1100 0.1100 0.0950 0.0950 74,230 -0.02(-17.39%)
May 13, 2022 0.0850 0.1150 0.0850 0.1150 307,300 +0.03(+35.29%)
May 12, 2022 0.0950 0.0950 0.0850 0.0850 359,355 -0.01(-10.53%)
May 11, 2022 0.1000 0.1000 0.0950 0.0950 45,000 +0.01(+5.56%)
May 10, 2022 0.0900 0.0900 0.0850 0.0900 236,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 41,760 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 31,000 -0.00(-4.76%)
May 04, 2022 0.1050 0.1050 0.1000 0.1050 190,020 -0.01(-4.55%)
May 03, 2022 0.1050 0.1100 0.1050 0.1100 24,700 +0.00(+0.00%)
May 02, 2022 0.1100 0.1100 0.1050 0.1100 69,260 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1150 0.1100 0.1100 57,500 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.1100 0.0950 0.1100 170,264 +0.02(+22.22%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Apr 26, 2022 0.1050 0.1050 0.0950 0.0950 60,002 -0.01(-5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 87,000 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1050 0.0950 0.1000 502,600 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1000 0.1000 337,476 -0.01(-9.09%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1100 0.1100 34,501 +0.01(+4.76%)
Apr 14, 2022 0.1050 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1050 0.1050 60,100 -0.01(-8.70%)
Apr 12, 2022 0.1100 0.1150 0.1050 0.1150 68,750 +0.01(+4.55%)
Apr 11, 2022 0.1200 0.1200 0.1100 0.1100 103,026 -0.01(-12.00%)
Apr 08, 2022 0.1100 0.1250 0.1100 0.1250 155,000 +0.02(+19.05%)
Apr 07, 2022 0.1100 0.1100 0.1050 0.1050 50,281 -0.01(-4.55%)
Apr 06, 2022 0.1200 0.1200 0.1100 0.1100 49,500 -0.01(-12.00%)
Apr 05, 2022 0.1200 0.1250 0.1200 0.1250 369,300 +0.01(+4.17%)
Apr 04, 2022 0.1150 0.1200 0.1150 0.1200 196,510 +0.01(+9.09%)
Apr 01, 2022 0.1000 0.1150 0.1000 0.1100 282,528 +0.01(+4.76%)
Mar 31, 2022 0.1050 0.1150 0.1050 0.1050 33,000 +0.00(+5.00%)
Mar 30, 2022 0.1000 0.1000 0.1000 0.1000 146,500 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.1000 0.0950 0.1000 67,950 +0.00(+0.00%)
Mar 28, 2022 0.0950 0.1000 0.0950 0.1000 54,000 +0.01(+5.26%)
Mar 25, 2022 0.1000 0.1000 0.0950 0.0950 52,500 -0.01(-5.00%)
Mar 24, 2022 0.1000 0.1050 0.1000 0.1000 330,335 +0.00(+0.00%)
Mar 22, 2022 0.1000 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
Mar 18, 2022 0.1050 0.1050 0.0950 0.0950 117,305 -0.01(-9.52%)
Mar 17, 2022 0.1000 0.1050 0.1000 0.1050 338,500 +0.00(+5.00%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1000 101,000 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1100 0.1000 0.1000 162,000 -0.01(-9.09%)
Mar 14, 2022 0.1100 0.1150 0.1050 0.1100 135,700 -0.01(-4.35%)
Mar 11, 2022 0.1200 0.1200 0.1100 0.1150 86,250 -0.00(-4.17%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1200 71,500 +0.00(+4.35%)
Mar 09, 2022 0.1150 0.1150 0.1150 0.1150 208,120 +0.00(+0.00%)
Mar 08, 2022 0.1150 0.1150 0.1100 0.1150 236,000 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1200 0.1000 0.1150 937,650 -0.00(-4.17%)
Mar 04, 2022 0.1100 0.1200 0.1100 0.1200 292,000 +0.00(+4.35%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 28,100 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1150 0.1100 0.1150 58,300 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.