Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0250 0.0300 0.0250 0.0300 640,000 +0.00(+20.00%)
May 30, 2016 0.0300 0.0300 0.0250 0.0250 355,000 -0.00(-16.67%)
May 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 19, 2016 0.0250 0.0250 0.0200 0.0200 843,000 -0.01(-33.33%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 650,050 -0.01(-14.29%)
May 17, 2016 0.0300 0.0350 0.0300 0.0350 30,950 +0.01(+40.00%)
May 16, 2016 0.0300 0.0300 0.0250 0.0250 253,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 744 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0200 0.0250 409,822 +0.00(+0.00%)
May 06, 2016 0.0200 0.0250 0.0200 0.0250 746,000 +0.01(+25.00%)
May 05, 2016 0.0150 0.0200 0.0150 0.0200 700,000 +0.01(+100.00%)
May 04, 2016 0.0100 0.0100 0.0100 0.0100 6,500 -0.01(-50.00%)
May 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2016 0.0100 0.0200 0.0100 0.0200 1,533,000 +0.01(+100.00%)
Apr 26, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 25, 2016 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0200 0.0150 0.0200 828,000 +0.01(+100.00%)
Apr 15, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 14, 2016 0.0100 0.0150 0.0100 0.0150 1,440,000 +0.01(+200.00%)
Mar 28, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0.0100 48,010 +0.01(+100.00%)
Mar 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0.0050 930,000 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.