Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 1,060,000 -0.01(-14.29%)
May 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 91,800 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0350 0.0350 1,141,400 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 3,209,000 -0.00(-12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Apr 04, 2018 0.0400 0.0450 0.0400 0.0450 234,000 +0.00(+12.50%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 493,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0500 340,000 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 113,006 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Mar 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.