Indicators

(TSV: ALM )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2300	180	+0.00(+0.00%)
May 26, 2022	0.2600	0.2600	0.2300	0.2300	10,300	-0.04(-14.81%)
May 24, 2022				0.2700	0	-0.09(-26.03%)
May 16, 2022				0.3650	0	+0.08(+30.36%)
May 10, 2022				0.2800	0	+0.00(+0.00%)
May 09, 2022	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
May 06, 2022	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
May 02, 2022				0.3000	0	+0.02(+7.14%)
Apr 27, 2022				0.2800	0	-0.07(-20.00%)
Apr 25, 2022				0.3500	0	+0.01(+2.94%)
Apr 22, 2022	0.3400	0.3400	0.3400	0.3400	10,000	+0.05(+15.25%)
Apr 21, 2022	0.2950	0.2950	0.2950	0.2950	6,000	-0.05(-15.71%)
Apr 19, 2022				0.3500	0	-0.04(-10.26%)
Apr 13, 2022				0.3900	0	+0.08(+25.81%)
Apr 12, 2022	0.3100	0.3100	0.3100	0.3100	1,600	+0.06(+24.00%)
Mar 29, 2022				0.2500	0	+0.00(+0.00%)
Mar 17, 2022				0.2500	0	+0.00(+0.00%)
Mar 11, 2022				0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.